NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.838 |
0.021 |
0.7% |
2.800 |
| High |
2.894 |
2.867 |
-0.027 |
-0.9% |
2.826 |
| Low |
2.817 |
2.789 |
-0.028 |
-1.0% |
2.665 |
| Close |
2.871 |
2.826 |
-0.045 |
-1.6% |
2.694 |
| Range |
0.077 |
0.078 |
0.001 |
1.3% |
0.161 |
| ATR |
0.089 |
0.088 |
0.000 |
-0.5% |
0.000 |
| Volume |
17,553 |
20,386 |
2,833 |
16.1% |
67,889 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
3.022 |
2.869 |
|
| R3 |
2.983 |
2.944 |
2.847 |
|
| R2 |
2.905 |
2.905 |
2.840 |
|
| R1 |
2.866 |
2.866 |
2.833 |
2.847 |
| PP |
2.827 |
2.827 |
2.827 |
2.818 |
| S1 |
2.788 |
2.788 |
2.819 |
2.769 |
| S2 |
2.749 |
2.749 |
2.812 |
|
| S3 |
2.671 |
2.710 |
2.805 |
|
| S4 |
2.593 |
2.632 |
2.783 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.114 |
2.783 |
|
| R3 |
3.050 |
2.953 |
2.738 |
|
| R2 |
2.889 |
2.889 |
2.724 |
|
| R1 |
2.792 |
2.792 |
2.709 |
2.760 |
| PP |
2.728 |
2.728 |
2.728 |
2.713 |
| S1 |
2.631 |
2.631 |
2.679 |
2.599 |
| S2 |
2.567 |
2.567 |
2.664 |
|
| S3 |
2.406 |
2.470 |
2.650 |
|
| S4 |
2.245 |
2.309 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.665 |
0.229 |
8.1% |
0.069 |
2.4% |
70% |
False |
False |
16,185 |
| 10 |
2.897 |
2.665 |
0.232 |
8.2% |
0.079 |
2.8% |
69% |
False |
False |
17,157 |
| 20 |
2.927 |
2.576 |
0.351 |
12.4% |
0.081 |
2.9% |
71% |
False |
False |
16,943 |
| 40 |
2.927 |
2.472 |
0.455 |
16.1% |
0.087 |
3.1% |
78% |
False |
False |
14,151 |
| 60 |
3.085 |
2.472 |
0.613 |
21.7% |
0.081 |
2.9% |
58% |
False |
False |
12,432 |
| 80 |
3.085 |
2.472 |
0.613 |
21.7% |
0.072 |
2.5% |
58% |
False |
False |
10,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.199 |
|
2.618 |
3.071 |
|
1.618 |
2.993 |
|
1.000 |
2.945 |
|
0.618 |
2.915 |
|
HIGH |
2.867 |
|
0.618 |
2.837 |
|
0.500 |
2.828 |
|
0.382 |
2.819 |
|
LOW |
2.789 |
|
0.618 |
2.741 |
|
1.000 |
2.711 |
|
1.618 |
2.663 |
|
2.618 |
2.585 |
|
4.250 |
2.458 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.838 |
| PP |
2.827 |
2.834 |
| S1 |
2.827 |
2.830 |
|