NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.794 |
2.817 |
0.023 |
0.8% |
2.800 |
| High |
2.837 |
2.894 |
0.057 |
2.0% |
2.826 |
| Low |
2.781 |
2.817 |
0.036 |
1.3% |
2.665 |
| Close |
2.828 |
2.871 |
0.043 |
1.5% |
2.694 |
| Range |
0.056 |
0.077 |
0.021 |
37.5% |
0.161 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.0% |
0.000 |
| Volume |
11,877 |
17,553 |
5,676 |
47.8% |
67,889 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.058 |
2.913 |
|
| R3 |
3.015 |
2.981 |
2.892 |
|
| R2 |
2.938 |
2.938 |
2.885 |
|
| R1 |
2.904 |
2.904 |
2.878 |
2.921 |
| PP |
2.861 |
2.861 |
2.861 |
2.869 |
| S1 |
2.827 |
2.827 |
2.864 |
2.844 |
| S2 |
2.784 |
2.784 |
2.857 |
|
| S3 |
2.707 |
2.750 |
2.850 |
|
| S4 |
2.630 |
2.673 |
2.829 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.114 |
2.783 |
|
| R3 |
3.050 |
2.953 |
2.738 |
|
| R2 |
2.889 |
2.889 |
2.724 |
|
| R1 |
2.792 |
2.792 |
2.709 |
2.760 |
| PP |
2.728 |
2.728 |
2.728 |
2.713 |
| S1 |
2.631 |
2.631 |
2.679 |
2.599 |
| S2 |
2.567 |
2.567 |
2.664 |
|
| S3 |
2.406 |
2.470 |
2.650 |
|
| S4 |
2.245 |
2.309 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.665 |
0.229 |
8.0% |
0.065 |
2.3% |
90% |
True |
False |
14,484 |
| 10 |
2.897 |
2.665 |
0.232 |
8.1% |
0.078 |
2.7% |
89% |
False |
False |
16,983 |
| 20 |
2.927 |
2.502 |
0.425 |
14.8% |
0.083 |
2.9% |
87% |
False |
False |
16,826 |
| 40 |
2.927 |
2.472 |
0.455 |
15.8% |
0.087 |
3.0% |
88% |
False |
False |
13,880 |
| 60 |
3.085 |
2.472 |
0.613 |
21.4% |
0.081 |
2.8% |
65% |
False |
False |
12,178 |
| 80 |
3.085 |
2.472 |
0.613 |
21.4% |
0.072 |
2.5% |
65% |
False |
False |
10,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.096 |
|
1.618 |
3.019 |
|
1.000 |
2.971 |
|
0.618 |
2.942 |
|
HIGH |
2.894 |
|
0.618 |
2.865 |
|
0.500 |
2.856 |
|
0.382 |
2.846 |
|
LOW |
2.817 |
|
0.618 |
2.769 |
|
1.000 |
2.740 |
|
1.618 |
2.692 |
|
2.618 |
2.615 |
|
4.250 |
2.490 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.851 |
| PP |
2.861 |
2.830 |
| S1 |
2.856 |
2.810 |
|