NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.751 |
2.794 |
0.043 |
1.6% |
2.800 |
| High |
2.801 |
2.837 |
0.036 |
1.3% |
2.826 |
| Low |
2.726 |
2.781 |
0.055 |
2.0% |
2.665 |
| Close |
2.795 |
2.828 |
0.033 |
1.2% |
2.694 |
| Range |
0.075 |
0.056 |
-0.019 |
-25.3% |
0.161 |
| ATR |
0.092 |
0.090 |
-0.003 |
-2.8% |
0.000 |
| Volume |
17,221 |
11,877 |
-5,344 |
-31.0% |
67,889 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.962 |
2.859 |
|
| R3 |
2.927 |
2.906 |
2.843 |
|
| R2 |
2.871 |
2.871 |
2.838 |
|
| R1 |
2.850 |
2.850 |
2.833 |
2.861 |
| PP |
2.815 |
2.815 |
2.815 |
2.821 |
| S1 |
2.794 |
2.794 |
2.823 |
2.805 |
| S2 |
2.759 |
2.759 |
2.818 |
|
| S3 |
2.703 |
2.738 |
2.813 |
|
| S4 |
2.647 |
2.682 |
2.797 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.114 |
2.783 |
|
| R3 |
3.050 |
2.953 |
2.738 |
|
| R2 |
2.889 |
2.889 |
2.724 |
|
| R1 |
2.792 |
2.792 |
2.709 |
2.760 |
| PP |
2.728 |
2.728 |
2.728 |
2.713 |
| S1 |
2.631 |
2.631 |
2.679 |
2.599 |
| S2 |
2.567 |
2.567 |
2.664 |
|
| S3 |
2.406 |
2.470 |
2.650 |
|
| S4 |
2.245 |
2.309 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.837 |
2.665 |
0.172 |
6.1% |
0.064 |
2.3% |
95% |
True |
False |
14,920 |
| 10 |
2.927 |
2.665 |
0.262 |
9.3% |
0.082 |
2.9% |
62% |
False |
False |
17,828 |
| 20 |
2.927 |
2.472 |
0.455 |
16.1% |
0.086 |
3.0% |
78% |
False |
False |
16,811 |
| 40 |
2.927 |
2.472 |
0.455 |
16.1% |
0.087 |
3.1% |
78% |
False |
False |
13,545 |
| 60 |
3.085 |
2.472 |
0.613 |
21.7% |
0.081 |
2.9% |
58% |
False |
False |
11,982 |
| 80 |
3.085 |
2.472 |
0.613 |
21.7% |
0.072 |
2.5% |
58% |
False |
False |
10,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.984 |
|
1.618 |
2.928 |
|
1.000 |
2.893 |
|
0.618 |
2.872 |
|
HIGH |
2.837 |
|
0.618 |
2.816 |
|
0.500 |
2.809 |
|
0.382 |
2.802 |
|
LOW |
2.781 |
|
0.618 |
2.746 |
|
1.000 |
2.725 |
|
1.618 |
2.690 |
|
2.618 |
2.634 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.802 |
| PP |
2.815 |
2.777 |
| S1 |
2.809 |
2.751 |
|