NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.751 |
0.031 |
1.1% |
2.800 |
| High |
2.725 |
2.801 |
0.076 |
2.8% |
2.826 |
| Low |
2.665 |
2.726 |
0.061 |
2.3% |
2.665 |
| Close |
2.694 |
2.795 |
0.101 |
3.7% |
2.694 |
| Range |
0.060 |
0.075 |
0.015 |
25.0% |
0.161 |
| ATR |
0.091 |
0.092 |
0.001 |
1.3% |
0.000 |
| Volume |
13,891 |
17,221 |
3,330 |
24.0% |
67,889 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.972 |
2.836 |
|
| R3 |
2.924 |
2.897 |
2.816 |
|
| R2 |
2.849 |
2.849 |
2.809 |
|
| R1 |
2.822 |
2.822 |
2.802 |
2.836 |
| PP |
2.774 |
2.774 |
2.774 |
2.781 |
| S1 |
2.747 |
2.747 |
2.788 |
2.761 |
| S2 |
2.699 |
2.699 |
2.781 |
|
| S3 |
2.624 |
2.672 |
2.774 |
|
| S4 |
2.549 |
2.597 |
2.754 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.114 |
2.783 |
|
| R3 |
3.050 |
2.953 |
2.738 |
|
| R2 |
2.889 |
2.889 |
2.724 |
|
| R1 |
2.792 |
2.792 |
2.709 |
2.760 |
| PP |
2.728 |
2.728 |
2.728 |
2.713 |
| S1 |
2.631 |
2.631 |
2.679 |
2.599 |
| S2 |
2.567 |
2.567 |
2.664 |
|
| S3 |
2.406 |
2.470 |
2.650 |
|
| S4 |
2.245 |
2.309 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.826 |
2.665 |
0.161 |
5.8% |
0.075 |
2.7% |
81% |
False |
False |
17,022 |
| 10 |
2.927 |
2.665 |
0.262 |
9.4% |
0.091 |
3.2% |
50% |
False |
False |
18,376 |
| 20 |
2.927 |
2.472 |
0.455 |
16.3% |
0.087 |
3.1% |
71% |
False |
False |
16,433 |
| 40 |
2.927 |
2.472 |
0.455 |
16.3% |
0.087 |
3.1% |
71% |
False |
False |
13,401 |
| 60 |
3.085 |
2.472 |
0.613 |
21.9% |
0.080 |
2.9% |
53% |
False |
False |
11,833 |
| 80 |
3.085 |
2.472 |
0.613 |
21.9% |
0.071 |
2.6% |
53% |
False |
False |
10,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.997 |
|
1.618 |
2.922 |
|
1.000 |
2.876 |
|
0.618 |
2.847 |
|
HIGH |
2.801 |
|
0.618 |
2.772 |
|
0.500 |
2.764 |
|
0.382 |
2.755 |
|
LOW |
2.726 |
|
0.618 |
2.680 |
|
1.000 |
2.651 |
|
1.618 |
2.605 |
|
2.618 |
2.530 |
|
4.250 |
2.407 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.774 |
| PP |
2.774 |
2.754 |
| S1 |
2.764 |
2.733 |
|