NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.720 |
-0.010 |
-0.4% |
2.800 |
| High |
2.739 |
2.725 |
-0.014 |
-0.5% |
2.826 |
| Low |
2.682 |
2.665 |
-0.017 |
-0.6% |
2.665 |
| Close |
2.716 |
2.694 |
-0.022 |
-0.8% |
2.694 |
| Range |
0.057 |
0.060 |
0.003 |
5.3% |
0.161 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.6% |
0.000 |
| Volume |
11,878 |
13,891 |
2,013 |
16.9% |
67,889 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.844 |
2.727 |
|
| R3 |
2.815 |
2.784 |
2.711 |
|
| R2 |
2.755 |
2.755 |
2.705 |
|
| R1 |
2.724 |
2.724 |
2.700 |
2.710 |
| PP |
2.695 |
2.695 |
2.695 |
2.687 |
| S1 |
2.664 |
2.664 |
2.689 |
2.650 |
| S2 |
2.635 |
2.635 |
2.683 |
|
| S3 |
2.575 |
2.604 |
2.678 |
|
| S4 |
2.515 |
2.544 |
2.661 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.114 |
2.783 |
|
| R3 |
3.050 |
2.953 |
2.738 |
|
| R2 |
2.889 |
2.889 |
2.724 |
|
| R1 |
2.792 |
2.792 |
2.709 |
2.760 |
| PP |
2.728 |
2.728 |
2.728 |
2.713 |
| S1 |
2.631 |
2.631 |
2.679 |
2.599 |
| S2 |
2.567 |
2.567 |
2.664 |
|
| S3 |
2.406 |
2.470 |
2.650 |
|
| S4 |
2.245 |
2.309 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.665 |
0.232 |
8.6% |
0.082 |
3.0% |
13% |
False |
True |
17,070 |
| 10 |
2.927 |
2.665 |
0.262 |
9.7% |
0.089 |
3.3% |
11% |
False |
True |
18,410 |
| 20 |
2.927 |
2.472 |
0.455 |
16.9% |
0.091 |
3.4% |
49% |
False |
False |
16,116 |
| 40 |
2.927 |
2.472 |
0.455 |
16.9% |
0.087 |
3.2% |
49% |
False |
False |
13,132 |
| 60 |
3.085 |
2.472 |
0.613 |
22.8% |
0.080 |
3.0% |
36% |
False |
False |
11,639 |
| 80 |
3.085 |
2.472 |
0.613 |
22.8% |
0.071 |
2.6% |
36% |
False |
False |
9,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.980 |
|
2.618 |
2.882 |
|
1.618 |
2.822 |
|
1.000 |
2.785 |
|
0.618 |
2.762 |
|
HIGH |
2.725 |
|
0.618 |
2.702 |
|
0.500 |
2.695 |
|
0.382 |
2.688 |
|
LOW |
2.665 |
|
0.618 |
2.628 |
|
1.000 |
2.605 |
|
1.618 |
2.568 |
|
2.618 |
2.508 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.695 |
2.707 |
| PP |
2.695 |
2.703 |
| S1 |
2.694 |
2.698 |
|