NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.730 |
-0.006 |
-0.2% |
2.735 |
| High |
2.749 |
2.739 |
-0.010 |
-0.4% |
2.927 |
| Low |
2.675 |
2.682 |
0.007 |
0.3% |
2.726 |
| Close |
2.741 |
2.716 |
-0.025 |
-0.9% |
2.856 |
| Range |
0.074 |
0.057 |
-0.017 |
-23.0% |
0.201 |
| ATR |
0.096 |
0.093 |
-0.003 |
-2.8% |
0.000 |
| Volume |
19,733 |
11,878 |
-7,855 |
-39.8% |
98,659 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.883 |
2.857 |
2.747 |
|
| R3 |
2.826 |
2.800 |
2.732 |
|
| R2 |
2.769 |
2.769 |
2.726 |
|
| R1 |
2.743 |
2.743 |
2.721 |
2.728 |
| PP |
2.712 |
2.712 |
2.712 |
2.705 |
| S1 |
2.686 |
2.686 |
2.711 |
2.671 |
| S2 |
2.655 |
2.655 |
2.706 |
|
| S3 |
2.598 |
2.629 |
2.700 |
|
| S4 |
2.541 |
2.572 |
2.685 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.349 |
2.967 |
|
| R3 |
3.238 |
3.148 |
2.911 |
|
| R2 |
3.037 |
3.037 |
2.893 |
|
| R1 |
2.947 |
2.947 |
2.874 |
2.992 |
| PP |
2.836 |
2.836 |
2.836 |
2.859 |
| S1 |
2.746 |
2.746 |
2.838 |
2.791 |
| S2 |
2.635 |
2.635 |
2.819 |
|
| S3 |
2.434 |
2.545 |
2.801 |
|
| S4 |
2.233 |
2.344 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.675 |
0.222 |
8.2% |
0.089 |
3.3% |
18% |
False |
False |
18,130 |
| 10 |
2.927 |
2.675 |
0.252 |
9.3% |
0.090 |
3.3% |
16% |
False |
False |
18,301 |
| 20 |
2.927 |
2.472 |
0.455 |
16.8% |
0.092 |
3.4% |
54% |
False |
False |
15,758 |
| 40 |
2.927 |
2.472 |
0.455 |
16.8% |
0.086 |
3.2% |
54% |
False |
False |
13,021 |
| 60 |
3.085 |
2.472 |
0.613 |
22.6% |
0.079 |
2.9% |
40% |
False |
False |
11,455 |
| 80 |
3.085 |
2.472 |
0.613 |
22.6% |
0.071 |
2.6% |
40% |
False |
False |
9,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.888 |
|
1.618 |
2.831 |
|
1.000 |
2.796 |
|
0.618 |
2.774 |
|
HIGH |
2.739 |
|
0.618 |
2.717 |
|
0.500 |
2.711 |
|
0.382 |
2.704 |
|
LOW |
2.682 |
|
0.618 |
2.647 |
|
1.000 |
2.625 |
|
1.618 |
2.590 |
|
2.618 |
2.533 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.714 |
2.751 |
| PP |
2.712 |
2.739 |
| S1 |
2.711 |
2.728 |
|