NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.800 |
2.736 |
-0.064 |
-2.3% |
2.735 |
| High |
2.826 |
2.749 |
-0.077 |
-2.7% |
2.927 |
| Low |
2.719 |
2.675 |
-0.044 |
-1.6% |
2.726 |
| Close |
2.733 |
2.741 |
0.008 |
0.3% |
2.856 |
| Range |
0.107 |
0.074 |
-0.033 |
-30.8% |
0.201 |
| ATR |
0.098 |
0.096 |
-0.002 |
-1.7% |
0.000 |
| Volume |
22,387 |
19,733 |
-2,654 |
-11.9% |
98,659 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.916 |
2.782 |
|
| R3 |
2.870 |
2.842 |
2.761 |
|
| R2 |
2.796 |
2.796 |
2.755 |
|
| R1 |
2.768 |
2.768 |
2.748 |
2.782 |
| PP |
2.722 |
2.722 |
2.722 |
2.729 |
| S1 |
2.694 |
2.694 |
2.734 |
2.708 |
| S2 |
2.648 |
2.648 |
2.727 |
|
| S3 |
2.574 |
2.620 |
2.721 |
|
| S4 |
2.500 |
2.546 |
2.700 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.349 |
2.967 |
|
| R3 |
3.238 |
3.148 |
2.911 |
|
| R2 |
3.037 |
3.037 |
2.893 |
|
| R1 |
2.947 |
2.947 |
2.874 |
2.992 |
| PP |
2.836 |
2.836 |
2.836 |
2.859 |
| S1 |
2.746 |
2.746 |
2.838 |
2.791 |
| S2 |
2.635 |
2.635 |
2.819 |
|
| S3 |
2.434 |
2.545 |
2.801 |
|
| S4 |
2.233 |
2.344 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.897 |
2.675 |
0.222 |
8.1% |
0.091 |
3.3% |
30% |
False |
True |
19,482 |
| 10 |
2.927 |
2.675 |
0.252 |
9.2% |
0.095 |
3.5% |
26% |
False |
True |
18,594 |
| 20 |
2.927 |
2.472 |
0.455 |
16.6% |
0.092 |
3.3% |
59% |
False |
False |
15,516 |
| 40 |
2.927 |
2.472 |
0.455 |
16.6% |
0.086 |
3.1% |
59% |
False |
False |
12,985 |
| 60 |
3.085 |
2.472 |
0.613 |
22.4% |
0.079 |
2.9% |
44% |
False |
False |
11,362 |
| 80 |
3.085 |
2.472 |
0.613 |
22.4% |
0.071 |
2.6% |
44% |
False |
False |
9,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.943 |
|
1.618 |
2.869 |
|
1.000 |
2.823 |
|
0.618 |
2.795 |
|
HIGH |
2.749 |
|
0.618 |
2.721 |
|
0.500 |
2.712 |
|
0.382 |
2.703 |
|
LOW |
2.675 |
|
0.618 |
2.629 |
|
1.000 |
2.601 |
|
1.618 |
2.555 |
|
2.618 |
2.481 |
|
4.250 |
2.361 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.786 |
| PP |
2.722 |
2.771 |
| S1 |
2.712 |
2.756 |
|