NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.800 |
-0.005 |
-0.2% |
2.735 |
| High |
2.897 |
2.826 |
-0.071 |
-2.5% |
2.927 |
| Low |
2.787 |
2.719 |
-0.068 |
-2.4% |
2.726 |
| Close |
2.856 |
2.733 |
-0.123 |
-4.3% |
2.856 |
| Range |
0.110 |
0.107 |
-0.003 |
-2.7% |
0.201 |
| ATR |
0.095 |
0.098 |
0.003 |
3.2% |
0.000 |
| Volume |
17,465 |
22,387 |
4,922 |
28.2% |
98,659 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.014 |
2.792 |
|
| R3 |
2.973 |
2.907 |
2.762 |
|
| R2 |
2.866 |
2.866 |
2.753 |
|
| R1 |
2.800 |
2.800 |
2.743 |
2.780 |
| PP |
2.759 |
2.759 |
2.759 |
2.749 |
| S1 |
2.693 |
2.693 |
2.723 |
2.673 |
| S2 |
2.652 |
2.652 |
2.713 |
|
| S3 |
2.545 |
2.586 |
2.704 |
|
| S4 |
2.438 |
2.479 |
2.674 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.349 |
2.967 |
|
| R3 |
3.238 |
3.148 |
2.911 |
|
| R2 |
3.037 |
3.037 |
2.893 |
|
| R1 |
2.947 |
2.947 |
2.874 |
2.992 |
| PP |
2.836 |
2.836 |
2.836 |
2.859 |
| S1 |
2.746 |
2.746 |
2.838 |
2.791 |
| S2 |
2.635 |
2.635 |
2.819 |
|
| S3 |
2.434 |
2.545 |
2.801 |
|
| S4 |
2.233 |
2.344 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.927 |
2.719 |
0.208 |
7.6% |
0.099 |
3.6% |
7% |
False |
True |
20,736 |
| 10 |
2.927 |
2.719 |
0.208 |
7.6% |
0.095 |
3.5% |
7% |
False |
True |
18,809 |
| 20 |
2.927 |
2.472 |
0.455 |
16.6% |
0.090 |
3.3% |
57% |
False |
False |
14,961 |
| 40 |
2.927 |
2.472 |
0.455 |
16.6% |
0.088 |
3.2% |
57% |
False |
False |
13,017 |
| 60 |
3.085 |
2.472 |
0.613 |
22.4% |
0.079 |
2.9% |
43% |
False |
False |
11,095 |
| 80 |
3.085 |
2.472 |
0.613 |
22.4% |
0.070 |
2.6% |
43% |
False |
False |
9,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.106 |
|
1.618 |
2.999 |
|
1.000 |
2.933 |
|
0.618 |
2.892 |
|
HIGH |
2.826 |
|
0.618 |
2.785 |
|
0.500 |
2.773 |
|
0.382 |
2.760 |
|
LOW |
2.719 |
|
0.618 |
2.653 |
|
1.000 |
2.612 |
|
1.618 |
2.546 |
|
2.618 |
2.439 |
|
4.250 |
2.264 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.773 |
2.808 |
| PP |
2.759 |
2.783 |
| S1 |
2.746 |
2.758 |
|