NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.805 |
-0.053 |
-1.9% |
2.735 |
| High |
2.895 |
2.897 |
0.002 |
0.1% |
2.927 |
| Low |
2.797 |
2.787 |
-0.010 |
-0.4% |
2.726 |
| Close |
2.802 |
2.856 |
0.054 |
1.9% |
2.856 |
| Range |
0.098 |
0.110 |
0.012 |
12.2% |
0.201 |
| ATR |
0.093 |
0.095 |
0.001 |
1.3% |
0.000 |
| Volume |
19,188 |
17,465 |
-1,723 |
-9.0% |
98,659 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.126 |
2.917 |
|
| R3 |
3.067 |
3.016 |
2.886 |
|
| R2 |
2.957 |
2.957 |
2.876 |
|
| R1 |
2.906 |
2.906 |
2.866 |
2.932 |
| PP |
2.847 |
2.847 |
2.847 |
2.859 |
| S1 |
2.796 |
2.796 |
2.846 |
2.822 |
| S2 |
2.737 |
2.737 |
2.836 |
|
| S3 |
2.627 |
2.686 |
2.826 |
|
| S4 |
2.517 |
2.576 |
2.796 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.349 |
2.967 |
|
| R3 |
3.238 |
3.148 |
2.911 |
|
| R2 |
3.037 |
3.037 |
2.893 |
|
| R1 |
2.947 |
2.947 |
2.874 |
2.992 |
| PP |
2.836 |
2.836 |
2.836 |
2.859 |
| S1 |
2.746 |
2.746 |
2.838 |
2.791 |
| S2 |
2.635 |
2.635 |
2.819 |
|
| S3 |
2.434 |
2.545 |
2.801 |
|
| S4 |
2.233 |
2.344 |
2.745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.927 |
2.726 |
0.201 |
7.0% |
0.106 |
3.7% |
65% |
False |
False |
19,731 |
| 10 |
2.927 |
2.726 |
0.201 |
7.0% |
0.090 |
3.2% |
65% |
False |
False |
18,307 |
| 20 |
2.927 |
2.472 |
0.455 |
15.9% |
0.089 |
3.1% |
84% |
False |
False |
14,391 |
| 40 |
2.927 |
2.472 |
0.455 |
15.9% |
0.087 |
3.0% |
84% |
False |
False |
12,638 |
| 60 |
3.085 |
2.472 |
0.613 |
21.5% |
0.078 |
2.7% |
63% |
False |
False |
10,810 |
| 80 |
3.085 |
2.472 |
0.613 |
21.5% |
0.070 |
2.4% |
63% |
False |
False |
9,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.185 |
|
1.618 |
3.075 |
|
1.000 |
3.007 |
|
0.618 |
2.965 |
|
HIGH |
2.897 |
|
0.618 |
2.855 |
|
0.500 |
2.842 |
|
0.382 |
2.829 |
|
LOW |
2.787 |
|
0.618 |
2.719 |
|
1.000 |
2.677 |
|
1.618 |
2.609 |
|
2.618 |
2.499 |
|
4.250 |
2.320 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.851 |
| PP |
2.847 |
2.847 |
| S1 |
2.842 |
2.842 |
|