NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.858 |
0.025 |
0.9% |
2.760 |
| High |
2.893 |
2.895 |
0.002 |
0.1% |
2.868 |
| Low |
2.825 |
2.797 |
-0.028 |
-1.0% |
2.737 |
| Close |
2.843 |
2.802 |
-0.041 |
-1.4% |
2.798 |
| Range |
0.068 |
0.098 |
0.030 |
44.1% |
0.131 |
| ATR |
0.093 |
0.093 |
0.000 |
0.4% |
0.000 |
| Volume |
18,640 |
19,188 |
548 |
2.9% |
84,415 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.062 |
2.856 |
|
| R3 |
3.027 |
2.964 |
2.829 |
|
| R2 |
2.929 |
2.929 |
2.820 |
|
| R1 |
2.866 |
2.866 |
2.811 |
2.849 |
| PP |
2.831 |
2.831 |
2.831 |
2.823 |
| S1 |
2.768 |
2.768 |
2.793 |
2.751 |
| S2 |
2.733 |
2.733 |
2.784 |
|
| S3 |
2.635 |
2.670 |
2.775 |
|
| S4 |
2.537 |
2.572 |
2.748 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.127 |
2.870 |
|
| R3 |
3.063 |
2.996 |
2.834 |
|
| R2 |
2.932 |
2.932 |
2.822 |
|
| R1 |
2.865 |
2.865 |
2.810 |
2.899 |
| PP |
2.801 |
2.801 |
2.801 |
2.818 |
| S1 |
2.734 |
2.734 |
2.786 |
2.768 |
| S2 |
2.670 |
2.670 |
2.774 |
|
| S3 |
2.539 |
2.603 |
2.762 |
|
| S4 |
2.408 |
2.472 |
2.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.927 |
2.726 |
0.201 |
7.2% |
0.096 |
3.4% |
38% |
False |
False |
19,749 |
| 10 |
2.927 |
2.617 |
0.310 |
11.1% |
0.087 |
3.1% |
60% |
False |
False |
18,007 |
| 20 |
2.927 |
2.472 |
0.455 |
16.2% |
0.086 |
3.1% |
73% |
False |
False |
13,875 |
| 40 |
2.927 |
2.472 |
0.455 |
16.2% |
0.085 |
3.0% |
73% |
False |
False |
12,349 |
| 60 |
3.085 |
2.472 |
0.613 |
21.9% |
0.077 |
2.7% |
54% |
False |
False |
10,598 |
| 80 |
3.085 |
2.472 |
0.613 |
21.9% |
0.069 |
2.5% |
54% |
False |
False |
9,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.152 |
|
1.618 |
3.054 |
|
1.000 |
2.993 |
|
0.618 |
2.956 |
|
HIGH |
2.895 |
|
0.618 |
2.858 |
|
0.500 |
2.846 |
|
0.382 |
2.834 |
|
LOW |
2.797 |
|
0.618 |
2.736 |
|
1.000 |
2.699 |
|
1.618 |
2.638 |
|
2.618 |
2.540 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.862 |
| PP |
2.831 |
2.842 |
| S1 |
2.817 |
2.822 |
|