NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.833 |
-0.043 |
-1.5% |
2.760 |
| High |
2.927 |
2.893 |
-0.034 |
-1.2% |
2.868 |
| Low |
2.817 |
2.825 |
0.008 |
0.3% |
2.737 |
| Close |
2.841 |
2.843 |
0.002 |
0.1% |
2.798 |
| Range |
0.110 |
0.068 |
-0.042 |
-38.2% |
0.131 |
| ATR |
0.095 |
0.093 |
-0.002 |
-2.0% |
0.000 |
| Volume |
26,001 |
18,640 |
-7,361 |
-28.3% |
84,415 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.018 |
2.880 |
|
| R3 |
2.990 |
2.950 |
2.862 |
|
| R2 |
2.922 |
2.922 |
2.855 |
|
| R1 |
2.882 |
2.882 |
2.849 |
2.902 |
| PP |
2.854 |
2.854 |
2.854 |
2.864 |
| S1 |
2.814 |
2.814 |
2.837 |
2.834 |
| S2 |
2.786 |
2.786 |
2.831 |
|
| S3 |
2.718 |
2.746 |
2.824 |
|
| S4 |
2.650 |
2.678 |
2.806 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.127 |
2.870 |
|
| R3 |
3.063 |
2.996 |
2.834 |
|
| R2 |
2.932 |
2.932 |
2.822 |
|
| R1 |
2.865 |
2.865 |
2.810 |
2.899 |
| PP |
2.801 |
2.801 |
2.801 |
2.818 |
| S1 |
2.734 |
2.734 |
2.786 |
2.768 |
| S2 |
2.670 |
2.670 |
2.774 |
|
| S3 |
2.539 |
2.603 |
2.762 |
|
| S4 |
2.408 |
2.472 |
2.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.927 |
2.726 |
0.201 |
7.1% |
0.091 |
3.2% |
58% |
False |
False |
18,472 |
| 10 |
2.927 |
2.576 |
0.351 |
12.3% |
0.083 |
2.9% |
76% |
False |
False |
16,728 |
| 20 |
2.927 |
2.472 |
0.455 |
16.0% |
0.084 |
3.0% |
82% |
False |
False |
13,291 |
| 40 |
2.927 |
2.472 |
0.455 |
16.0% |
0.085 |
3.0% |
82% |
False |
False |
12,170 |
| 60 |
3.085 |
2.472 |
0.613 |
21.6% |
0.076 |
2.7% |
61% |
False |
False |
10,340 |
| 80 |
3.085 |
2.472 |
0.613 |
21.6% |
0.068 |
2.4% |
61% |
False |
False |
8,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.071 |
|
1.618 |
3.003 |
|
1.000 |
2.961 |
|
0.618 |
2.935 |
|
HIGH |
2.893 |
|
0.618 |
2.867 |
|
0.500 |
2.859 |
|
0.382 |
2.851 |
|
LOW |
2.825 |
|
0.618 |
2.783 |
|
1.000 |
2.757 |
|
1.618 |
2.715 |
|
2.618 |
2.647 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.838 |
| PP |
2.854 |
2.832 |
| S1 |
2.848 |
2.827 |
|