NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.735 |
-0.063 |
-2.3% |
2.760 |
| High |
2.821 |
2.872 |
0.051 |
1.8% |
2.868 |
| Low |
2.765 |
2.726 |
-0.039 |
-1.4% |
2.737 |
| Close |
2.798 |
2.842 |
0.044 |
1.6% |
2.798 |
| Range |
0.056 |
0.146 |
0.090 |
160.7% |
0.131 |
| ATR |
0.090 |
0.094 |
0.004 |
4.5% |
0.000 |
| Volume |
17,555 |
17,365 |
-190 |
-1.1% |
84,415 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.193 |
2.922 |
|
| R3 |
3.105 |
3.047 |
2.882 |
|
| R2 |
2.959 |
2.959 |
2.869 |
|
| R1 |
2.901 |
2.901 |
2.855 |
2.930 |
| PP |
2.813 |
2.813 |
2.813 |
2.828 |
| S1 |
2.755 |
2.755 |
2.829 |
2.784 |
| S2 |
2.667 |
2.667 |
2.815 |
|
| S3 |
2.521 |
2.609 |
2.802 |
|
| S4 |
2.375 |
2.463 |
2.762 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.127 |
2.870 |
|
| R3 |
3.063 |
2.996 |
2.834 |
|
| R2 |
2.932 |
2.932 |
2.822 |
|
| R1 |
2.865 |
2.865 |
2.810 |
2.899 |
| PP |
2.801 |
2.801 |
2.801 |
2.818 |
| S1 |
2.734 |
2.734 |
2.786 |
2.768 |
| S2 |
2.670 |
2.670 |
2.774 |
|
| S3 |
2.539 |
2.603 |
2.762 |
|
| S4 |
2.408 |
2.472 |
2.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.872 |
2.726 |
0.146 |
5.1% |
0.092 |
3.2% |
79% |
True |
True |
16,881 |
| 10 |
2.872 |
2.472 |
0.400 |
14.1% |
0.090 |
3.2% |
93% |
True |
False |
15,795 |
| 20 |
2.872 |
2.472 |
0.400 |
14.1% |
0.082 |
2.9% |
93% |
True |
False |
12,009 |
| 40 |
2.978 |
2.472 |
0.506 |
17.8% |
0.084 |
2.9% |
73% |
False |
False |
11,537 |
| 60 |
3.085 |
2.472 |
0.613 |
21.6% |
0.074 |
2.6% |
60% |
False |
False |
9,748 |
| 80 |
3.085 |
2.472 |
0.613 |
21.6% |
0.067 |
2.4% |
60% |
False |
False |
8,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.493 |
|
2.618 |
3.254 |
|
1.618 |
3.108 |
|
1.000 |
3.018 |
|
0.618 |
2.962 |
|
HIGH |
2.872 |
|
0.618 |
2.816 |
|
0.500 |
2.799 |
|
0.382 |
2.782 |
|
LOW |
2.726 |
|
0.618 |
2.636 |
|
1.000 |
2.580 |
|
1.618 |
2.490 |
|
2.618 |
2.344 |
|
4.250 |
2.106 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.828 |
| PP |
2.813 |
2.813 |
| S1 |
2.799 |
2.799 |
|