NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.818 |
2.798 |
-0.020 |
-0.7% |
2.760 |
| High |
2.855 |
2.821 |
-0.034 |
-1.2% |
2.868 |
| Low |
2.782 |
2.765 |
-0.017 |
-0.6% |
2.737 |
| Close |
2.832 |
2.798 |
-0.034 |
-1.2% |
2.798 |
| Range |
0.073 |
0.056 |
-0.017 |
-23.3% |
0.131 |
| ATR |
0.092 |
0.090 |
-0.002 |
-1.9% |
0.000 |
| Volume |
12,800 |
17,555 |
4,755 |
37.1% |
84,415 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.936 |
2.829 |
|
| R3 |
2.907 |
2.880 |
2.813 |
|
| R2 |
2.851 |
2.851 |
2.808 |
|
| R1 |
2.824 |
2.824 |
2.803 |
2.826 |
| PP |
2.795 |
2.795 |
2.795 |
2.796 |
| S1 |
2.768 |
2.768 |
2.793 |
2.770 |
| S2 |
2.739 |
2.739 |
2.788 |
|
| S3 |
2.683 |
2.712 |
2.783 |
|
| S4 |
2.627 |
2.656 |
2.767 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.127 |
2.870 |
|
| R3 |
3.063 |
2.996 |
2.834 |
|
| R2 |
2.932 |
2.932 |
2.822 |
|
| R1 |
2.865 |
2.865 |
2.810 |
2.899 |
| PP |
2.801 |
2.801 |
2.801 |
2.818 |
| S1 |
2.734 |
2.734 |
2.786 |
2.768 |
| S2 |
2.670 |
2.670 |
2.774 |
|
| S3 |
2.539 |
2.603 |
2.762 |
|
| S4 |
2.408 |
2.472 |
2.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.737 |
0.131 |
4.7% |
0.074 |
2.6% |
47% |
False |
False |
16,883 |
| 10 |
2.868 |
2.472 |
0.396 |
14.2% |
0.083 |
3.0% |
82% |
False |
False |
14,489 |
| 20 |
2.868 |
2.472 |
0.396 |
14.2% |
0.083 |
3.0% |
82% |
False |
False |
11,845 |
| 40 |
2.978 |
2.472 |
0.506 |
18.1% |
0.081 |
2.9% |
64% |
False |
False |
11,286 |
| 60 |
3.085 |
2.472 |
0.613 |
21.9% |
0.072 |
2.6% |
53% |
False |
False |
9,529 |
| 80 |
3.085 |
2.472 |
0.613 |
21.9% |
0.066 |
2.3% |
53% |
False |
False |
8,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.059 |
|
2.618 |
2.968 |
|
1.618 |
2.912 |
|
1.000 |
2.877 |
|
0.618 |
2.856 |
|
HIGH |
2.821 |
|
0.618 |
2.800 |
|
0.500 |
2.793 |
|
0.382 |
2.786 |
|
LOW |
2.765 |
|
0.618 |
2.730 |
|
1.000 |
2.709 |
|
1.618 |
2.674 |
|
2.618 |
2.618 |
|
4.250 |
2.527 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.813 |
| PP |
2.795 |
2.808 |
| S1 |
2.793 |
2.803 |
|