NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.818 |
0.017 |
0.6% |
2.600 |
| High |
2.868 |
2.855 |
-0.013 |
-0.5% |
2.696 |
| Low |
2.757 |
2.782 |
0.025 |
0.9% |
2.472 |
| Close |
2.830 |
2.832 |
0.002 |
0.1% |
2.685 |
| Range |
0.111 |
0.073 |
-0.038 |
-34.2% |
0.224 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.5% |
0.000 |
| Volume |
14,811 |
12,800 |
-2,011 |
-13.6% |
56,175 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
3.010 |
2.872 |
|
| R3 |
2.969 |
2.937 |
2.852 |
|
| R2 |
2.896 |
2.896 |
2.845 |
|
| R1 |
2.864 |
2.864 |
2.839 |
2.880 |
| PP |
2.823 |
2.823 |
2.823 |
2.831 |
| S1 |
2.791 |
2.791 |
2.825 |
2.807 |
| S2 |
2.750 |
2.750 |
2.819 |
|
| S3 |
2.677 |
2.718 |
2.812 |
|
| S4 |
2.604 |
2.645 |
2.792 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.211 |
2.808 |
|
| R3 |
3.066 |
2.987 |
2.747 |
|
| R2 |
2.842 |
2.842 |
2.726 |
|
| R1 |
2.763 |
2.763 |
2.706 |
2.803 |
| PP |
2.618 |
2.618 |
2.618 |
2.637 |
| S1 |
2.539 |
2.539 |
2.664 |
2.579 |
| S2 |
2.394 |
2.394 |
2.644 |
|
| S3 |
2.170 |
2.315 |
2.623 |
|
| S4 |
1.946 |
2.091 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.617 |
0.251 |
8.9% |
0.078 |
2.8% |
86% |
False |
False |
16,265 |
| 10 |
2.868 |
2.472 |
0.396 |
14.0% |
0.094 |
3.3% |
91% |
False |
False |
13,822 |
| 20 |
2.868 |
2.472 |
0.396 |
14.0% |
0.084 |
3.0% |
91% |
False |
False |
11,358 |
| 40 |
2.978 |
2.472 |
0.506 |
17.9% |
0.082 |
2.9% |
71% |
False |
False |
11,047 |
| 60 |
3.085 |
2.472 |
0.613 |
21.6% |
0.072 |
2.5% |
59% |
False |
False |
9,326 |
| 80 |
3.085 |
2.472 |
0.613 |
21.6% |
0.065 |
2.3% |
59% |
False |
False |
8,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.165 |
|
2.618 |
3.046 |
|
1.618 |
2.973 |
|
1.000 |
2.928 |
|
0.618 |
2.900 |
|
HIGH |
2.855 |
|
0.618 |
2.827 |
|
0.500 |
2.819 |
|
0.382 |
2.810 |
|
LOW |
2.782 |
|
0.618 |
2.737 |
|
1.000 |
2.709 |
|
1.618 |
2.664 |
|
2.618 |
2.591 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.826 |
| PP |
2.823 |
2.819 |
| S1 |
2.819 |
2.813 |
|