NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 06-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2021 |
06-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.801 |
0.041 |
1.5% |
2.600 |
| High |
2.835 |
2.868 |
0.033 |
1.2% |
2.696 |
| Low |
2.760 |
2.757 |
-0.003 |
-0.1% |
2.472 |
| Close |
2.828 |
2.830 |
0.002 |
0.1% |
2.685 |
| Range |
0.075 |
0.111 |
0.036 |
48.0% |
0.224 |
| ATR |
0.092 |
0.093 |
0.001 |
1.5% |
0.000 |
| Volume |
21,878 |
14,811 |
-7,067 |
-32.3% |
56,175 |
|
| Daily Pivots for day following 06-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.102 |
2.891 |
|
| R3 |
3.040 |
2.991 |
2.861 |
|
| R2 |
2.929 |
2.929 |
2.850 |
|
| R1 |
2.880 |
2.880 |
2.840 |
2.905 |
| PP |
2.818 |
2.818 |
2.818 |
2.831 |
| S1 |
2.769 |
2.769 |
2.820 |
2.794 |
| S2 |
2.707 |
2.707 |
2.810 |
|
| S3 |
2.596 |
2.658 |
2.799 |
|
| S4 |
2.485 |
2.547 |
2.769 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.211 |
2.808 |
|
| R3 |
3.066 |
2.987 |
2.747 |
|
| R2 |
2.842 |
2.842 |
2.726 |
|
| R1 |
2.763 |
2.763 |
2.706 |
2.803 |
| PP |
2.618 |
2.618 |
2.618 |
2.637 |
| S1 |
2.539 |
2.539 |
2.664 |
2.579 |
| S2 |
2.394 |
2.394 |
2.644 |
|
| S3 |
2.170 |
2.315 |
2.623 |
|
| S4 |
1.946 |
2.091 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.868 |
2.576 |
0.292 |
10.3% |
0.075 |
2.6% |
87% |
True |
False |
14,984 |
| 10 |
2.868 |
2.472 |
0.396 |
14.0% |
0.093 |
3.3% |
90% |
True |
False |
13,215 |
| 20 |
2.868 |
2.472 |
0.396 |
14.0% |
0.084 |
3.0% |
90% |
True |
False |
11,264 |
| 40 |
2.978 |
2.472 |
0.506 |
17.9% |
0.081 |
2.9% |
71% |
False |
False |
11,068 |
| 60 |
3.085 |
2.472 |
0.613 |
21.7% |
0.071 |
2.5% |
58% |
False |
False |
9,236 |
| 80 |
3.085 |
2.472 |
0.613 |
21.7% |
0.065 |
2.3% |
58% |
False |
False |
7,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.159 |
|
1.618 |
3.048 |
|
1.000 |
2.979 |
|
0.618 |
2.937 |
|
HIGH |
2.868 |
|
0.618 |
2.826 |
|
0.500 |
2.813 |
|
0.382 |
2.799 |
|
LOW |
2.757 |
|
0.618 |
2.688 |
|
1.000 |
2.646 |
|
1.618 |
2.577 |
|
2.618 |
2.466 |
|
4.250 |
2.285 |
|
|
| Fisher Pivots for day following 06-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.824 |
2.821 |
| PP |
2.818 |
2.812 |
| S1 |
2.813 |
2.803 |
|