NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.760 |
2.760 |
0.000 |
0.0% |
2.600 |
| High |
2.790 |
2.835 |
0.045 |
1.6% |
2.696 |
| Low |
2.737 |
2.760 |
0.023 |
0.8% |
2.472 |
| Close |
2.744 |
2.828 |
0.084 |
3.1% |
2.685 |
| Range |
0.053 |
0.075 |
0.022 |
41.5% |
0.224 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.1% |
0.000 |
| Volume |
17,371 |
21,878 |
4,507 |
25.9% |
56,175 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
3.005 |
2.869 |
|
| R3 |
2.958 |
2.930 |
2.849 |
|
| R2 |
2.883 |
2.883 |
2.842 |
|
| R1 |
2.855 |
2.855 |
2.835 |
2.869 |
| PP |
2.808 |
2.808 |
2.808 |
2.815 |
| S1 |
2.780 |
2.780 |
2.821 |
2.794 |
| S2 |
2.733 |
2.733 |
2.814 |
|
| S3 |
2.658 |
2.705 |
2.807 |
|
| S4 |
2.583 |
2.630 |
2.787 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.211 |
2.808 |
|
| R3 |
3.066 |
2.987 |
2.747 |
|
| R2 |
2.842 |
2.842 |
2.726 |
|
| R1 |
2.763 |
2.763 |
2.706 |
2.803 |
| PP |
2.618 |
2.618 |
2.618 |
2.637 |
| S1 |
2.539 |
2.539 |
2.664 |
2.579 |
| S2 |
2.394 |
2.394 |
2.644 |
|
| S3 |
2.170 |
2.315 |
2.623 |
|
| S4 |
1.946 |
2.091 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.835 |
2.502 |
0.333 |
11.8% |
0.076 |
2.7% |
98% |
True |
False |
15,633 |
| 10 |
2.865 |
2.472 |
0.393 |
13.9% |
0.088 |
3.1% |
91% |
False |
False |
12,438 |
| 20 |
2.865 |
2.472 |
0.393 |
13.9% |
0.082 |
2.9% |
91% |
False |
False |
11,423 |
| 40 |
2.978 |
2.472 |
0.506 |
17.9% |
0.080 |
2.8% |
70% |
False |
False |
10,898 |
| 60 |
3.085 |
2.472 |
0.613 |
21.7% |
0.070 |
2.5% |
58% |
False |
False |
9,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.154 |
|
2.618 |
3.031 |
|
1.618 |
2.956 |
|
1.000 |
2.910 |
|
0.618 |
2.881 |
|
HIGH |
2.835 |
|
0.618 |
2.806 |
|
0.500 |
2.798 |
|
0.382 |
2.789 |
|
LOW |
2.760 |
|
0.618 |
2.714 |
|
1.000 |
2.685 |
|
1.618 |
2.639 |
|
2.618 |
2.564 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.818 |
2.794 |
| PP |
2.808 |
2.760 |
| S1 |
2.798 |
2.726 |
|