NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.618 |
2.760 |
0.142 |
5.4% |
2.600 |
| High |
2.696 |
2.790 |
0.094 |
3.5% |
2.696 |
| Low |
2.617 |
2.737 |
0.120 |
4.6% |
2.472 |
| Close |
2.685 |
2.744 |
0.059 |
2.2% |
2.685 |
| Range |
0.079 |
0.053 |
-0.026 |
-32.9% |
0.224 |
| ATR |
0.091 |
0.092 |
0.001 |
1.1% |
0.000 |
| Volume |
14,465 |
17,371 |
2,906 |
20.1% |
56,175 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.883 |
2.773 |
|
| R3 |
2.863 |
2.830 |
2.759 |
|
| R2 |
2.810 |
2.810 |
2.754 |
|
| R1 |
2.777 |
2.777 |
2.749 |
2.767 |
| PP |
2.757 |
2.757 |
2.757 |
2.752 |
| S1 |
2.724 |
2.724 |
2.739 |
2.714 |
| S2 |
2.704 |
2.704 |
2.734 |
|
| S3 |
2.651 |
2.671 |
2.729 |
|
| S4 |
2.598 |
2.618 |
2.715 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.211 |
2.808 |
|
| R3 |
3.066 |
2.987 |
2.747 |
|
| R2 |
2.842 |
2.842 |
2.726 |
|
| R1 |
2.763 |
2.763 |
2.706 |
2.803 |
| PP |
2.618 |
2.618 |
2.618 |
2.637 |
| S1 |
2.539 |
2.539 |
2.664 |
2.579 |
| S2 |
2.394 |
2.394 |
2.644 |
|
| S3 |
2.170 |
2.315 |
2.623 |
|
| S4 |
1.946 |
2.091 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.790 |
2.472 |
0.318 |
11.6% |
0.088 |
3.2% |
86% |
True |
False |
14,709 |
| 10 |
2.865 |
2.472 |
0.393 |
14.3% |
0.084 |
3.1% |
69% |
False |
False |
11,114 |
| 20 |
2.865 |
2.472 |
0.393 |
14.3% |
0.083 |
3.0% |
69% |
False |
False |
10,914 |
| 40 |
3.005 |
2.472 |
0.533 |
19.4% |
0.081 |
3.0% |
51% |
False |
False |
10,562 |
| 60 |
3.085 |
2.472 |
0.613 |
22.3% |
0.069 |
2.5% |
44% |
False |
False |
8,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.929 |
|
1.618 |
2.876 |
|
1.000 |
2.843 |
|
0.618 |
2.823 |
|
HIGH |
2.790 |
|
0.618 |
2.770 |
|
0.500 |
2.764 |
|
0.382 |
2.757 |
|
LOW |
2.737 |
|
0.618 |
2.704 |
|
1.000 |
2.684 |
|
1.618 |
2.651 |
|
2.618 |
2.598 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.724 |
| PP |
2.757 |
2.703 |
| S1 |
2.751 |
2.683 |
|