NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 29-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2020 |
29-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.600 |
2.531 |
-0.069 |
-2.7% |
2.794 |
| High |
2.605 |
2.620 |
0.015 |
0.6% |
2.865 |
| Low |
2.472 |
2.502 |
0.030 |
1.2% |
2.643 |
| Close |
2.518 |
2.597 |
0.079 |
3.1% |
2.651 |
| Range |
0.133 |
0.118 |
-0.015 |
-11.3% |
0.222 |
| ATR |
0.091 |
0.093 |
0.002 |
2.1% |
0.000 |
| Volume |
17,259 |
18,053 |
794 |
4.6% |
28,961 |
|
| Daily Pivots for day following 29-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.880 |
2.662 |
|
| R3 |
2.809 |
2.762 |
2.629 |
|
| R2 |
2.691 |
2.691 |
2.619 |
|
| R1 |
2.644 |
2.644 |
2.608 |
2.668 |
| PP |
2.573 |
2.573 |
2.573 |
2.585 |
| S1 |
2.526 |
2.526 |
2.586 |
2.550 |
| S2 |
2.455 |
2.455 |
2.575 |
|
| S3 |
2.337 |
2.408 |
2.565 |
|
| S4 |
2.219 |
2.290 |
2.532 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.240 |
2.773 |
|
| R3 |
3.164 |
3.018 |
2.712 |
|
| R2 |
2.942 |
2.942 |
2.692 |
|
| R1 |
2.796 |
2.796 |
2.671 |
2.758 |
| PP |
2.720 |
2.720 |
2.720 |
2.701 |
| S1 |
2.574 |
2.574 |
2.631 |
2.536 |
| S2 |
2.498 |
2.498 |
2.610 |
|
| S3 |
2.276 |
2.352 |
2.590 |
|
| S4 |
2.054 |
2.130 |
2.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.472 |
0.393 |
15.1% |
0.112 |
4.3% |
32% |
False |
False |
11,445 |
| 10 |
2.865 |
2.472 |
0.393 |
15.1% |
0.086 |
3.3% |
32% |
False |
False |
9,855 |
| 20 |
2.865 |
2.472 |
0.393 |
15.1% |
0.093 |
3.6% |
32% |
False |
False |
11,359 |
| 40 |
3.085 |
2.472 |
0.613 |
23.6% |
0.081 |
3.1% |
20% |
False |
False |
10,177 |
| 60 |
3.085 |
2.472 |
0.613 |
23.6% |
0.069 |
2.7% |
20% |
False |
False |
8,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
2.929 |
|
1.618 |
2.811 |
|
1.000 |
2.738 |
|
0.618 |
2.693 |
|
HIGH |
2.620 |
|
0.618 |
2.575 |
|
0.500 |
2.561 |
|
0.382 |
2.547 |
|
LOW |
2.502 |
|
0.618 |
2.429 |
|
1.000 |
2.384 |
|
1.618 |
2.311 |
|
2.618 |
2.193 |
|
4.250 |
2.001 |
|
|
| Fisher Pivots for day following 29-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.585 |
2.597 |
| PP |
2.573 |
2.597 |
| S1 |
2.561 |
2.597 |
|