NYMEX Natural Gas Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 2.794 2.819 0.025 0.9% 2.762 High 2.812 2.865 0.053 1.9% 2.829 Low 2.754 2.802 0.048 1.7% 2.724 Close 2.808 2.841 0.033 1.2% 2.783 Range 0.058 0.063 0.005 8.6% 0.105 ATR 0.080 0.079 -0.001 -1.5% 0.000 Volume 7,046 6,721 -325 -4.6% 45,180
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 3.025 2.996 2.876 R3 2.962 2.933 2.858 R2 2.899 2.899 2.853 R1 2.870 2.870 2.847 2.885 PP 2.836 2.836 2.836 2.843 S1 2.807 2.807 2.835 2.822 S2 2.773 2.773 2.829 S3 2.710 2.744 2.824 S4 2.647 2.681 2.806	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 3.094 3.043 2.841 R3 2.989 2.938 2.812 R2 2.884 2.884 2.802 R1 2.833 2.833 2.793 2.859 PP 2.779 2.779 2.779 2.791 S1 2.728 2.728 2.773 2.754 S2 2.674 2.674 2.764 S3 2.569 2.623 2.754 S4 2.464 2.518 2.725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.865 2.739 0.126 4.4% 0.062 2.2% 81% True False 8,105 10 2.865 2.564 0.301 10.6% 0.073 2.6% 92% True False 8,893 20 2.865 2.500 0.365 12.8% 0.082 2.9% 93% True False 10,149 40 3.085 2.500 0.585 20.6% 0.074 2.6% 58% False False 9,400 60 3.085 2.500 0.585 20.6% 0.064 2.3% 58% False False 7,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.133 2.618 3.030 1.618 2.967 1.000 2.928 0.618 2.904 HIGH 2.865 0.618 2.841 0.500 2.834 0.382 2.826 LOW 2.802 0.618 2.763 1.000 2.739 1.618 2.700 2.618 2.637 4.250 2.534
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 2.839 2.831 PP 2.836 2.820 S1 2.834 2.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.