NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 18-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.767 |
-0.054 |
-1.9% |
2.762 |
| High |
2.829 |
2.795 |
-0.034 |
-1.2% |
2.829 |
| Low |
2.739 |
2.760 |
0.021 |
0.8% |
2.724 |
| Close |
2.753 |
2.783 |
0.030 |
1.1% |
2.783 |
| Range |
0.090 |
0.035 |
-0.055 |
-61.1% |
0.105 |
| ATR |
0.085 |
0.082 |
-0.003 |
-3.6% |
0.000 |
| Volume |
10,982 |
8,634 |
-2,348 |
-21.4% |
45,180 |
|
| Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.869 |
2.802 |
|
| R3 |
2.849 |
2.834 |
2.793 |
|
| R2 |
2.814 |
2.814 |
2.789 |
|
| R1 |
2.799 |
2.799 |
2.786 |
2.807 |
| PP |
2.779 |
2.779 |
2.779 |
2.783 |
| S1 |
2.764 |
2.764 |
2.780 |
2.772 |
| S2 |
2.744 |
2.744 |
2.777 |
|
| S3 |
2.709 |
2.729 |
2.773 |
|
| S4 |
2.674 |
2.694 |
2.764 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.043 |
2.841 |
|
| R3 |
2.989 |
2.938 |
2.812 |
|
| R2 |
2.884 |
2.884 |
2.802 |
|
| R1 |
2.833 |
2.833 |
2.793 |
2.859 |
| PP |
2.779 |
2.779 |
2.779 |
2.791 |
| S1 |
2.728 |
2.728 |
2.773 |
2.754 |
| S2 |
2.674 |
2.674 |
2.764 |
|
| S3 |
2.569 |
2.623 |
2.754 |
|
| S4 |
2.464 |
2.518 |
2.725 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.724 |
0.105 |
3.8% |
0.062 |
2.2% |
56% |
False |
False |
9,036 |
| 10 |
2.829 |
2.500 |
0.329 |
11.8% |
0.076 |
2.7% |
86% |
False |
False |
10,408 |
| 20 |
2.859 |
2.500 |
0.359 |
12.9% |
0.080 |
2.9% |
79% |
False |
False |
10,454 |
| 40 |
3.085 |
2.500 |
0.585 |
21.0% |
0.073 |
2.6% |
48% |
False |
False |
9,285 |
| 60 |
3.085 |
2.500 |
0.585 |
21.0% |
0.064 |
2.3% |
48% |
False |
False |
7,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.944 |
|
2.618 |
2.887 |
|
1.618 |
2.852 |
|
1.000 |
2.830 |
|
0.618 |
2.817 |
|
HIGH |
2.795 |
|
0.618 |
2.782 |
|
0.500 |
2.778 |
|
0.382 |
2.773 |
|
LOW |
2.760 |
|
0.618 |
2.738 |
|
1.000 |
2.725 |
|
1.618 |
2.703 |
|
2.618 |
2.668 |
|
4.250 |
2.611 |
|
|
| Fisher Pivots for day following 18-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.784 |
| PP |
2.779 |
2.784 |
| S1 |
2.778 |
2.783 |
|