NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.607 |
2.587 |
-0.020 |
-0.8% |
2.798 |
| High |
2.647 |
2.736 |
0.089 |
3.4% |
2.859 |
| Low |
2.584 |
2.564 |
-0.020 |
-0.8% |
2.516 |
| Close |
2.601 |
2.700 |
0.099 |
3.8% |
2.623 |
| Range |
0.063 |
0.172 |
0.109 |
173.0% |
0.343 |
| ATR |
0.085 |
0.091 |
0.006 |
7.4% |
0.000 |
| Volume |
7,806 |
14,094 |
6,288 |
80.6% |
68,402 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.113 |
2.795 |
|
| R3 |
3.011 |
2.941 |
2.747 |
|
| R2 |
2.839 |
2.839 |
2.732 |
|
| R1 |
2.769 |
2.769 |
2.716 |
2.804 |
| PP |
2.667 |
2.667 |
2.667 |
2.684 |
| S1 |
2.597 |
2.597 |
2.684 |
2.632 |
| S2 |
2.495 |
2.495 |
2.668 |
|
| S3 |
2.323 |
2.425 |
2.653 |
|
| S4 |
2.151 |
2.253 |
2.605 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.502 |
2.812 |
|
| R3 |
3.352 |
3.159 |
2.717 |
|
| R2 |
3.009 |
3.009 |
2.686 |
|
| R1 |
2.816 |
2.816 |
2.654 |
2.741 |
| PP |
2.666 |
2.666 |
2.666 |
2.629 |
| S1 |
2.473 |
2.473 |
2.592 |
2.398 |
| S2 |
2.323 |
2.323 |
2.560 |
|
| S3 |
1.980 |
2.130 |
2.529 |
|
| S4 |
1.637 |
1.787 |
2.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.500 |
0.236 |
8.7% |
0.095 |
3.5% |
85% |
True |
False |
12,504 |
| 10 |
2.859 |
2.500 |
0.359 |
13.3% |
0.102 |
3.8% |
56% |
False |
False |
12,334 |
| 20 |
2.978 |
2.500 |
0.478 |
17.7% |
0.085 |
3.2% |
42% |
False |
False |
11,065 |
| 40 |
3.085 |
2.500 |
0.585 |
21.7% |
0.070 |
2.6% |
34% |
False |
False |
8,617 |
| 60 |
3.085 |
2.500 |
0.585 |
21.7% |
0.062 |
2.3% |
34% |
False |
False |
7,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.467 |
|
2.618 |
3.186 |
|
1.618 |
3.014 |
|
1.000 |
2.908 |
|
0.618 |
2.842 |
|
HIGH |
2.736 |
|
0.618 |
2.670 |
|
0.500 |
2.650 |
|
0.382 |
2.630 |
|
LOW |
2.564 |
|
0.618 |
2.458 |
|
1.000 |
2.392 |
|
1.618 |
2.286 |
|
2.618 |
2.114 |
|
4.250 |
1.833 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.683 |
2.677 |
| PP |
2.667 |
2.653 |
| S1 |
2.650 |
2.630 |
|