NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.607 |
0.068 |
2.7% |
2.798 |
| High |
2.601 |
2.647 |
0.046 |
1.8% |
2.859 |
| Low |
2.523 |
2.584 |
0.061 |
2.4% |
2.516 |
| Close |
2.562 |
2.601 |
0.039 |
1.5% |
2.623 |
| Range |
0.078 |
0.063 |
-0.015 |
-19.2% |
0.343 |
| ATR |
0.085 |
0.085 |
0.000 |
0.0% |
0.000 |
| Volume |
10,924 |
7,806 |
-3,118 |
-28.5% |
68,402 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.800 |
2.763 |
2.636 |
|
| R3 |
2.737 |
2.700 |
2.618 |
|
| R2 |
2.674 |
2.674 |
2.613 |
|
| R1 |
2.637 |
2.637 |
2.607 |
2.624 |
| PP |
2.611 |
2.611 |
2.611 |
2.604 |
| S1 |
2.574 |
2.574 |
2.595 |
2.561 |
| S2 |
2.548 |
2.548 |
2.589 |
|
| S3 |
2.485 |
2.511 |
2.584 |
|
| S4 |
2.422 |
2.448 |
2.566 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.502 |
2.812 |
|
| R3 |
3.352 |
3.159 |
2.717 |
|
| R2 |
3.009 |
3.009 |
2.686 |
|
| R1 |
2.816 |
2.816 |
2.654 |
2.741 |
| PP |
2.666 |
2.666 |
2.666 |
2.629 |
| S1 |
2.473 |
2.473 |
2.592 |
2.398 |
| S2 |
2.323 |
2.323 |
2.560 |
|
| S3 |
1.980 |
2.130 |
2.529 |
|
| S4 |
1.637 |
1.787 |
2.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.500 |
0.234 |
9.0% |
0.104 |
4.0% |
43% |
False |
False |
15,833 |
| 10 |
2.859 |
2.500 |
0.359 |
13.8% |
0.091 |
3.5% |
28% |
False |
False |
11,538 |
| 20 |
2.978 |
2.500 |
0.478 |
18.4% |
0.079 |
3.1% |
21% |
False |
False |
10,726 |
| 40 |
3.085 |
2.500 |
0.585 |
22.5% |
0.067 |
2.6% |
17% |
False |
False |
8,371 |
| 60 |
3.085 |
2.500 |
0.585 |
22.5% |
0.060 |
2.3% |
17% |
False |
False |
7,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.915 |
|
2.618 |
2.812 |
|
1.618 |
2.749 |
|
1.000 |
2.710 |
|
0.618 |
2.686 |
|
HIGH |
2.647 |
|
0.618 |
2.623 |
|
0.500 |
2.616 |
|
0.382 |
2.608 |
|
LOW |
2.584 |
|
0.618 |
2.545 |
|
1.000 |
2.521 |
|
1.618 |
2.482 |
|
2.618 |
2.419 |
|
4.250 |
2.316 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.592 |
| PP |
2.611 |
2.583 |
| S1 |
2.606 |
2.574 |
|