NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.546 |
2.539 |
-0.007 |
-0.3% |
2.798 |
| High |
2.566 |
2.601 |
0.035 |
1.4% |
2.859 |
| Low |
2.500 |
2.523 |
0.023 |
0.9% |
2.516 |
| Close |
2.533 |
2.562 |
0.029 |
1.1% |
2.623 |
| Range |
0.066 |
0.078 |
0.012 |
18.2% |
0.343 |
| ATR |
0.085 |
0.085 |
-0.001 |
-0.6% |
0.000 |
| Volume |
17,995 |
10,924 |
-7,071 |
-39.3% |
68,402 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.796 |
2.757 |
2.605 |
|
| R3 |
2.718 |
2.679 |
2.583 |
|
| R2 |
2.640 |
2.640 |
2.576 |
|
| R1 |
2.601 |
2.601 |
2.569 |
2.621 |
| PP |
2.562 |
2.562 |
2.562 |
2.572 |
| S1 |
2.523 |
2.523 |
2.555 |
2.543 |
| S2 |
2.484 |
2.484 |
2.548 |
|
| S3 |
2.406 |
2.445 |
2.541 |
|
| S4 |
2.328 |
2.367 |
2.519 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.502 |
2.812 |
|
| R3 |
3.352 |
3.159 |
2.717 |
|
| R2 |
3.009 |
3.009 |
2.686 |
|
| R1 |
2.816 |
2.816 |
2.654 |
2.741 |
| PP |
2.666 |
2.666 |
2.666 |
2.629 |
| S1 |
2.473 |
2.473 |
2.592 |
2.398 |
| S2 |
2.323 |
2.323 |
2.560 |
|
| S3 |
1.980 |
2.130 |
2.529 |
|
| S4 |
1.637 |
1.787 |
2.434 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.822 |
2.500 |
0.322 |
12.6% |
0.112 |
4.4% |
19% |
False |
False |
15,831 |
| 10 |
2.859 |
2.500 |
0.359 |
14.0% |
0.090 |
3.5% |
17% |
False |
False |
11,404 |
| 20 |
2.978 |
2.500 |
0.478 |
18.7% |
0.079 |
3.1% |
13% |
False |
False |
10,737 |
| 40 |
3.085 |
2.500 |
0.585 |
22.8% |
0.066 |
2.6% |
11% |
False |
False |
8,311 |
| 60 |
3.085 |
2.500 |
0.585 |
22.8% |
0.059 |
2.3% |
11% |
False |
False |
6,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.805 |
|
1.618 |
2.727 |
|
1.000 |
2.679 |
|
0.618 |
2.649 |
|
HIGH |
2.601 |
|
0.618 |
2.571 |
|
0.500 |
2.562 |
|
0.382 |
2.553 |
|
LOW |
2.523 |
|
0.618 |
2.475 |
|
1.000 |
2.445 |
|
1.618 |
2.397 |
|
2.618 |
2.319 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.562 |
2.569 |
| PP |
2.562 |
2.567 |
| S1 |
2.562 |
2.564 |
|