NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 04-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.718 |
2.565 |
-0.153 |
-5.6% |
2.798 |
| High |
2.734 |
2.638 |
-0.096 |
-3.5% |
2.859 |
| Low |
2.516 |
2.541 |
0.025 |
1.0% |
2.516 |
| Close |
2.565 |
2.623 |
0.058 |
2.3% |
2.623 |
| Range |
0.218 |
0.097 |
-0.121 |
-55.5% |
0.343 |
| ATR |
0.081 |
0.082 |
0.001 |
1.4% |
0.000 |
| Volume |
30,738 |
11,704 |
-19,034 |
-61.9% |
68,402 |
|
| Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.854 |
2.676 |
|
| R3 |
2.795 |
2.757 |
2.650 |
|
| R2 |
2.698 |
2.698 |
2.641 |
|
| R1 |
2.660 |
2.660 |
2.632 |
2.679 |
| PP |
2.601 |
2.601 |
2.601 |
2.610 |
| S1 |
2.563 |
2.563 |
2.614 |
2.582 |
| S2 |
2.504 |
2.504 |
2.605 |
|
| S3 |
2.407 |
2.466 |
2.596 |
|
| S4 |
2.310 |
2.369 |
2.570 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.502 |
2.812 |
|
| R3 |
3.352 |
3.159 |
2.717 |
|
| R2 |
3.009 |
3.009 |
2.686 |
|
| R1 |
2.816 |
2.816 |
2.654 |
2.741 |
| PP |
2.666 |
2.666 |
2.666 |
2.629 |
| S1 |
2.473 |
2.473 |
2.592 |
2.398 |
| S2 |
2.323 |
2.323 |
2.560 |
|
| S3 |
1.980 |
2.130 |
2.529 |
|
| S4 |
1.637 |
1.787 |
2.434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.050 |
|
2.618 |
2.892 |
|
1.618 |
2.795 |
|
1.000 |
2.735 |
|
0.618 |
2.698 |
|
HIGH |
2.638 |
|
0.618 |
2.601 |
|
0.500 |
2.590 |
|
0.382 |
2.578 |
|
LOW |
2.541 |
|
0.618 |
2.481 |
|
1.000 |
2.444 |
|
1.618 |
2.384 |
|
2.618 |
2.287 |
|
4.250 |
2.129 |
|
|
| Fisher Pivots for day following 04-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.612 |
2.669 |
| PP |
2.601 |
2.654 |
| S1 |
2.590 |
2.638 |
|