NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 03-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.792 |
2.718 |
-0.074 |
-2.7% |
2.721 |
| High |
2.822 |
2.734 |
-0.088 |
-3.1% |
2.817 |
| Low |
2.719 |
2.516 |
-0.203 |
-7.5% |
2.697 |
| Close |
2.758 |
2.565 |
-0.193 |
-7.0% |
2.774 |
| Range |
0.103 |
0.218 |
0.115 |
111.7% |
0.120 |
| ATR |
0.069 |
0.081 |
0.012 |
18.0% |
0.000 |
| Volume |
7,798 |
30,738 |
22,940 |
294.2% |
26,174 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.130 |
2.685 |
|
| R3 |
3.041 |
2.912 |
2.625 |
|
| R2 |
2.823 |
2.823 |
2.605 |
|
| R1 |
2.694 |
2.694 |
2.585 |
2.650 |
| PP |
2.605 |
2.605 |
2.605 |
2.583 |
| S1 |
2.476 |
2.476 |
2.545 |
2.432 |
| S2 |
2.387 |
2.387 |
2.525 |
|
| S3 |
2.169 |
2.258 |
2.505 |
|
| S4 |
1.951 |
2.040 |
2.445 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.068 |
2.840 |
|
| R3 |
3.003 |
2.948 |
2.807 |
|
| R2 |
2.883 |
2.883 |
2.796 |
|
| R1 |
2.828 |
2.828 |
2.785 |
2.856 |
| PP |
2.763 |
2.763 |
2.763 |
2.776 |
| S1 |
2.708 |
2.708 |
2.763 |
2.736 |
| S2 |
2.643 |
2.643 |
2.752 |
|
| S3 |
2.523 |
2.588 |
2.741 |
|
| S4 |
2.403 |
2.468 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.661 |
|
2.618 |
3.305 |
|
1.618 |
3.087 |
|
1.000 |
2.952 |
|
0.618 |
2.869 |
|
HIGH |
2.734 |
|
0.618 |
2.651 |
|
0.500 |
2.625 |
|
0.382 |
2.599 |
|
LOW |
2.516 |
|
0.618 |
2.381 |
|
1.000 |
2.298 |
|
1.618 |
2.163 |
|
2.618 |
1.945 |
|
4.250 |
1.590 |
|
|
| Fisher Pivots for day following 03-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.625 |
2.680 |
| PP |
2.605 |
2.641 |
| S1 |
2.585 |
2.603 |
|