NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 02-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.792 |
-0.033 |
-1.2% |
2.721 |
| High |
2.843 |
2.822 |
-0.021 |
-0.7% |
2.817 |
| Low |
2.774 |
2.719 |
-0.055 |
-2.0% |
2.697 |
| Close |
2.801 |
2.758 |
-0.043 |
-1.5% |
2.774 |
| Range |
0.069 |
0.103 |
0.034 |
49.3% |
0.120 |
| ATR |
0.066 |
0.069 |
0.003 |
4.0% |
0.000 |
| Volume |
8,591 |
7,798 |
-793 |
-9.2% |
26,174 |
|
| Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.020 |
2.815 |
|
| R3 |
2.972 |
2.917 |
2.786 |
|
| R2 |
2.869 |
2.869 |
2.777 |
|
| R1 |
2.814 |
2.814 |
2.767 |
2.790 |
| PP |
2.766 |
2.766 |
2.766 |
2.755 |
| S1 |
2.711 |
2.711 |
2.749 |
2.687 |
| S2 |
2.663 |
2.663 |
2.739 |
|
| S3 |
2.560 |
2.608 |
2.730 |
|
| S4 |
2.457 |
2.505 |
2.701 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.068 |
2.840 |
|
| R3 |
3.003 |
2.948 |
2.807 |
|
| R2 |
2.883 |
2.883 |
2.796 |
|
| R1 |
2.828 |
2.828 |
2.785 |
2.856 |
| PP |
2.763 |
2.763 |
2.763 |
2.776 |
| S1 |
2.708 |
2.708 |
2.763 |
2.736 |
| S2 |
2.643 |
2.643 |
2.752 |
|
| S3 |
2.523 |
2.588 |
2.741 |
|
| S4 |
2.403 |
2.468 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
3.092 |
|
1.618 |
2.989 |
|
1.000 |
2.925 |
|
0.618 |
2.886 |
|
HIGH |
2.822 |
|
0.618 |
2.783 |
|
0.500 |
2.771 |
|
0.382 |
2.758 |
|
LOW |
2.719 |
|
0.618 |
2.655 |
|
1.000 |
2.616 |
|
1.618 |
2.552 |
|
2.618 |
2.449 |
|
4.250 |
2.281 |
|
|
| Fisher Pivots for day following 02-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.771 |
2.789 |
| PP |
2.766 |
2.779 |
| S1 |
2.762 |
2.768 |
|