NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 01-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2020 |
01-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.825 |
0.027 |
1.0% |
2.721 |
| High |
2.859 |
2.843 |
-0.016 |
-0.6% |
2.817 |
| Low |
2.764 |
2.774 |
0.010 |
0.4% |
2.697 |
| Close |
2.791 |
2.801 |
0.010 |
0.4% |
2.774 |
| Range |
0.095 |
0.069 |
-0.026 |
-27.4% |
0.120 |
| ATR |
0.066 |
0.066 |
0.000 |
0.3% |
0.000 |
| Volume |
9,571 |
8,591 |
-980 |
-10.2% |
26,174 |
|
| Daily Pivots for day following 01-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.013 |
2.976 |
2.839 |
|
| R3 |
2.944 |
2.907 |
2.820 |
|
| R2 |
2.875 |
2.875 |
2.814 |
|
| R1 |
2.838 |
2.838 |
2.807 |
2.822 |
| PP |
2.806 |
2.806 |
2.806 |
2.798 |
| S1 |
2.769 |
2.769 |
2.795 |
2.753 |
| S2 |
2.737 |
2.737 |
2.788 |
|
| S3 |
2.668 |
2.700 |
2.782 |
|
| S4 |
2.599 |
2.631 |
2.763 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.068 |
2.840 |
|
| R3 |
3.003 |
2.948 |
2.807 |
|
| R2 |
2.883 |
2.883 |
2.796 |
|
| R1 |
2.828 |
2.828 |
2.785 |
2.856 |
| PP |
2.763 |
2.763 |
2.763 |
2.776 |
| S1 |
2.708 |
2.708 |
2.763 |
2.736 |
| S2 |
2.643 |
2.643 |
2.752 |
|
| S3 |
2.523 |
2.588 |
2.741 |
|
| S4 |
2.403 |
2.468 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.024 |
|
1.618 |
2.955 |
|
1.000 |
2.912 |
|
0.618 |
2.886 |
|
HIGH |
2.843 |
|
0.618 |
2.817 |
|
0.500 |
2.809 |
|
0.382 |
2.800 |
|
LOW |
2.774 |
|
0.618 |
2.731 |
|
1.000 |
2.705 |
|
1.618 |
2.662 |
|
2.618 |
2.593 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 01-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.809 |
2.809 |
| PP |
2.806 |
2.806 |
| S1 |
2.804 |
2.804 |
|