NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.798 |
0.020 |
0.7% |
2.721 |
| High |
2.813 |
2.859 |
0.046 |
1.6% |
2.817 |
| Low |
2.759 |
2.764 |
0.005 |
0.2% |
2.697 |
| Close |
2.774 |
2.791 |
0.017 |
0.6% |
2.774 |
| Range |
0.054 |
0.095 |
0.041 |
75.9% |
0.120 |
| ATR |
0.064 |
0.066 |
0.002 |
3.5% |
0.000 |
| Volume |
4,121 |
9,571 |
5,450 |
132.2% |
26,174 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.035 |
2.843 |
|
| R3 |
2.995 |
2.940 |
2.817 |
|
| R2 |
2.900 |
2.900 |
2.808 |
|
| R1 |
2.845 |
2.845 |
2.800 |
2.825 |
| PP |
2.805 |
2.805 |
2.805 |
2.795 |
| S1 |
2.750 |
2.750 |
2.782 |
2.730 |
| S2 |
2.710 |
2.710 |
2.774 |
|
| S3 |
2.615 |
2.655 |
2.765 |
|
| S4 |
2.520 |
2.560 |
2.739 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.068 |
2.840 |
|
| R3 |
3.003 |
2.948 |
2.807 |
|
| R2 |
2.883 |
2.883 |
2.796 |
|
| R1 |
2.828 |
2.828 |
2.785 |
2.856 |
| PP |
2.763 |
2.763 |
2.763 |
2.776 |
| S1 |
2.708 |
2.708 |
2.763 |
2.736 |
| S2 |
2.643 |
2.643 |
2.752 |
|
| S3 |
2.523 |
2.588 |
2.741 |
|
| S4 |
2.403 |
2.468 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.263 |
|
2.618 |
3.108 |
|
1.618 |
3.013 |
|
1.000 |
2.954 |
|
0.618 |
2.918 |
|
HIGH |
2.859 |
|
0.618 |
2.823 |
|
0.500 |
2.812 |
|
0.382 |
2.800 |
|
LOW |
2.764 |
|
0.618 |
2.705 |
|
1.000 |
2.669 |
|
1.618 |
2.610 |
|
2.618 |
2.515 |
|
4.250 |
2.360 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.812 |
2.805 |
| PP |
2.805 |
2.800 |
| S1 |
2.798 |
2.796 |
|