NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 27-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2020 |
27-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.772 |
2.778 |
0.006 |
0.2% |
2.721 |
| High |
2.817 |
2.813 |
-0.004 |
-0.1% |
2.817 |
| Low |
2.751 |
2.759 |
0.008 |
0.3% |
2.697 |
| Close |
2.807 |
2.774 |
-0.033 |
-1.2% |
2.774 |
| Range |
0.066 |
0.054 |
-0.012 |
-18.2% |
0.120 |
| ATR |
0.064 |
0.064 |
-0.001 |
-1.2% |
0.000 |
| Volume |
6,140 |
4,121 |
-2,019 |
-32.9% |
26,174 |
|
| Daily Pivots for day following 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.913 |
2.804 |
|
| R3 |
2.890 |
2.859 |
2.789 |
|
| R2 |
2.836 |
2.836 |
2.784 |
|
| R1 |
2.805 |
2.805 |
2.779 |
2.794 |
| PP |
2.782 |
2.782 |
2.782 |
2.776 |
| S1 |
2.751 |
2.751 |
2.769 |
2.740 |
| S2 |
2.728 |
2.728 |
2.764 |
|
| S3 |
2.674 |
2.697 |
2.759 |
|
| S4 |
2.620 |
2.643 |
2.744 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.068 |
2.840 |
|
| R3 |
3.003 |
2.948 |
2.807 |
|
| R2 |
2.883 |
2.883 |
2.796 |
|
| R1 |
2.828 |
2.828 |
2.785 |
2.856 |
| PP |
2.763 |
2.763 |
2.763 |
2.776 |
| S1 |
2.708 |
2.708 |
2.763 |
2.736 |
| S2 |
2.643 |
2.643 |
2.752 |
|
| S3 |
2.523 |
2.588 |
2.741 |
|
| S4 |
2.403 |
2.468 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.954 |
|
1.618 |
2.900 |
|
1.000 |
2.867 |
|
0.618 |
2.846 |
|
HIGH |
2.813 |
|
0.618 |
2.792 |
|
0.500 |
2.786 |
|
0.382 |
2.780 |
|
LOW |
2.759 |
|
0.618 |
2.726 |
|
1.000 |
2.705 |
|
1.618 |
2.672 |
|
2.618 |
2.618 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 27-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.772 |
| PP |
2.782 |
2.771 |
| S1 |
2.778 |
2.769 |
|