NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 23-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2020 |
23-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.721 |
0.042 |
1.6% |
2.884 |
| High |
2.738 |
2.734 |
-0.004 |
-0.1% |
2.898 |
| Low |
2.679 |
2.697 |
0.018 |
0.7% |
2.650 |
| Close |
2.710 |
2.727 |
0.017 |
0.6% |
2.710 |
| Range |
0.059 |
0.037 |
-0.022 |
-37.3% |
0.248 |
| ATR |
0.067 |
0.065 |
-0.002 |
-3.2% |
0.000 |
| Volume |
10,436 |
9,446 |
-990 |
-9.5% |
56,592 |
|
| Daily Pivots for day following 23-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.830 |
2.816 |
2.747 |
|
| R3 |
2.793 |
2.779 |
2.737 |
|
| R2 |
2.756 |
2.756 |
2.734 |
|
| R1 |
2.742 |
2.742 |
2.730 |
2.749 |
| PP |
2.719 |
2.719 |
2.719 |
2.723 |
| S1 |
2.705 |
2.705 |
2.724 |
2.712 |
| S2 |
2.682 |
2.682 |
2.720 |
|
| S3 |
2.645 |
2.668 |
2.717 |
|
| S4 |
2.608 |
2.631 |
2.707 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.497 |
3.351 |
2.846 |
|
| R3 |
3.249 |
3.103 |
2.778 |
|
| R2 |
3.001 |
3.001 |
2.755 |
|
| R1 |
2.855 |
2.855 |
2.733 |
2.804 |
| PP |
2.753 |
2.753 |
2.753 |
2.727 |
| S1 |
2.607 |
2.607 |
2.687 |
2.556 |
| S2 |
2.505 |
2.505 |
2.665 |
|
| S3 |
2.257 |
2.359 |
2.642 |
|
| S4 |
2.009 |
2.111 |
2.574 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.891 |
|
2.618 |
2.831 |
|
1.618 |
2.794 |
|
1.000 |
2.771 |
|
0.618 |
2.757 |
|
HIGH |
2.734 |
|
0.618 |
2.720 |
|
0.500 |
2.716 |
|
0.382 |
2.711 |
|
LOW |
2.697 |
|
0.618 |
2.674 |
|
1.000 |
2.660 |
|
1.618 |
2.637 |
|
2.618 |
2.600 |
|
4.250 |
2.540 |
|
|
| Fisher Pivots for day following 23-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.723 |
2.727 |
| PP |
2.719 |
2.726 |
| S1 |
2.716 |
2.726 |
|