NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 20-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2020 |
20-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.798 |
2.679 |
-0.119 |
-4.3% |
2.884 |
| High |
2.801 |
2.738 |
-0.063 |
-2.2% |
2.898 |
| Low |
2.650 |
2.679 |
0.029 |
1.1% |
2.650 |
| Close |
2.706 |
2.710 |
0.004 |
0.1% |
2.710 |
| Range |
0.151 |
0.059 |
-0.092 |
-60.9% |
0.248 |
| ATR |
0.068 |
0.067 |
-0.001 |
-0.9% |
0.000 |
| Volume |
20,991 |
10,436 |
-10,555 |
-50.3% |
56,592 |
|
| Daily Pivots for day following 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.886 |
2.857 |
2.742 |
|
| R3 |
2.827 |
2.798 |
2.726 |
|
| R2 |
2.768 |
2.768 |
2.721 |
|
| R1 |
2.739 |
2.739 |
2.715 |
2.754 |
| PP |
2.709 |
2.709 |
2.709 |
2.716 |
| S1 |
2.680 |
2.680 |
2.705 |
2.695 |
| S2 |
2.650 |
2.650 |
2.699 |
|
| S3 |
2.591 |
2.621 |
2.694 |
|
| S4 |
2.532 |
2.562 |
2.678 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.497 |
3.351 |
2.846 |
|
| R3 |
3.249 |
3.103 |
2.778 |
|
| R2 |
3.001 |
3.001 |
2.755 |
|
| R1 |
2.855 |
2.855 |
2.733 |
2.804 |
| PP |
2.753 |
2.753 |
2.753 |
2.727 |
| S1 |
2.607 |
2.607 |
2.687 |
2.556 |
| S2 |
2.505 |
2.505 |
2.665 |
|
| S3 |
2.257 |
2.359 |
2.642 |
|
| S4 |
2.009 |
2.111 |
2.574 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.989 |
|
2.618 |
2.892 |
|
1.618 |
2.833 |
|
1.000 |
2.797 |
|
0.618 |
2.774 |
|
HIGH |
2.738 |
|
0.618 |
2.715 |
|
0.500 |
2.709 |
|
0.382 |
2.702 |
|
LOW |
2.679 |
|
0.618 |
2.643 |
|
1.000 |
2.620 |
|
1.618 |
2.584 |
|
2.618 |
2.525 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 20-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.710 |
2.739 |
| PP |
2.709 |
2.729 |
| S1 |
2.709 |
2.720 |
|