NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 17-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2020 |
17-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.815 |
-0.069 |
-2.4% |
2.852 |
| High |
2.898 |
2.836 |
-0.062 |
-2.1% |
2.978 |
| Low |
2.793 |
2.778 |
-0.015 |
-0.5% |
2.844 |
| Close |
2.818 |
2.793 |
-0.025 |
-0.9% |
2.938 |
| Range |
0.105 |
0.058 |
-0.047 |
-44.8% |
0.134 |
| ATR |
0.063 |
0.062 |
0.000 |
-0.5% |
0.000 |
| Volume |
12,015 |
5,908 |
-6,107 |
-50.8% |
48,307 |
|
| Daily Pivots for day following 17-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.943 |
2.825 |
|
| R3 |
2.918 |
2.885 |
2.809 |
|
| R2 |
2.860 |
2.860 |
2.804 |
|
| R1 |
2.827 |
2.827 |
2.798 |
2.815 |
| PP |
2.802 |
2.802 |
2.802 |
2.796 |
| S1 |
2.769 |
2.769 |
2.788 |
2.757 |
| S2 |
2.744 |
2.744 |
2.782 |
|
| S3 |
2.686 |
2.711 |
2.777 |
|
| S4 |
2.628 |
2.653 |
2.761 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.264 |
3.012 |
|
| R3 |
3.188 |
3.130 |
2.975 |
|
| R2 |
3.054 |
3.054 |
2.963 |
|
| R1 |
2.996 |
2.996 |
2.950 |
3.025 |
| PP |
2.920 |
2.920 |
2.920 |
2.935 |
| S1 |
2.862 |
2.862 |
2.926 |
2.891 |
| S2 |
2.786 |
2.786 |
2.913 |
|
| S3 |
2.652 |
2.728 |
2.901 |
|
| S4 |
2.518 |
2.594 |
2.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.988 |
|
1.618 |
2.930 |
|
1.000 |
2.894 |
|
0.618 |
2.872 |
|
HIGH |
2.836 |
|
0.618 |
2.814 |
|
0.500 |
2.807 |
|
0.382 |
2.800 |
|
LOW |
2.778 |
|
0.618 |
2.742 |
|
1.000 |
2.720 |
|
1.618 |
2.684 |
|
2.618 |
2.626 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 17-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.878 |
| PP |
2.802 |
2.850 |
| S1 |
2.798 |
2.821 |
|