NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 13-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2020 |
13-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.948 |
2.926 |
-0.022 |
-0.7% |
2.852 |
| High |
2.963 |
2.978 |
0.015 |
0.5% |
2.978 |
| Low |
2.912 |
2.921 |
0.009 |
0.3% |
2.844 |
| Close |
2.932 |
2.938 |
0.006 |
0.2% |
2.938 |
| Range |
0.051 |
0.057 |
0.006 |
11.8% |
0.134 |
| ATR |
0.056 |
0.056 |
0.000 |
0.1% |
0.000 |
| Volume |
12,258 |
7,073 |
-5,185 |
-42.3% |
48,307 |
|
| Daily Pivots for day following 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.084 |
2.969 |
|
| R3 |
3.060 |
3.027 |
2.954 |
|
| R2 |
3.003 |
3.003 |
2.948 |
|
| R1 |
2.970 |
2.970 |
2.943 |
2.987 |
| PP |
2.946 |
2.946 |
2.946 |
2.954 |
| S1 |
2.913 |
2.913 |
2.933 |
2.930 |
| S2 |
2.889 |
2.889 |
2.928 |
|
| S3 |
2.832 |
2.856 |
2.922 |
|
| S4 |
2.775 |
2.799 |
2.907 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.264 |
3.012 |
|
| R3 |
3.188 |
3.130 |
2.975 |
|
| R2 |
3.054 |
3.054 |
2.963 |
|
| R1 |
2.996 |
2.996 |
2.950 |
3.025 |
| PP |
2.920 |
2.920 |
2.920 |
2.935 |
| S1 |
2.862 |
2.862 |
2.926 |
2.891 |
| S2 |
2.786 |
2.786 |
2.913 |
|
| S3 |
2.652 |
2.728 |
2.901 |
|
| S4 |
2.518 |
2.594 |
2.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.127 |
|
1.618 |
3.070 |
|
1.000 |
3.035 |
|
0.618 |
3.013 |
|
HIGH |
2.978 |
|
0.618 |
2.956 |
|
0.500 |
2.950 |
|
0.382 |
2.943 |
|
LOW |
2.921 |
|
0.618 |
2.886 |
|
1.000 |
2.864 |
|
1.618 |
2.829 |
|
2.618 |
2.772 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 13-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.944 |
| PP |
2.946 |
2.942 |
| S1 |
2.942 |
2.940 |
|