NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 12-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2020 |
12-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.948 |
0.030 |
1.0% |
3.064 |
| High |
2.964 |
2.963 |
-0.001 |
0.0% |
3.085 |
| Low |
2.910 |
2.912 |
0.002 |
0.1% |
2.863 |
| Close |
2.957 |
2.932 |
-0.025 |
-0.8% |
2.885 |
| Range |
0.054 |
0.051 |
-0.003 |
-5.6% |
0.222 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.7% |
0.000 |
| Volume |
7,315 |
12,258 |
4,943 |
67.6% |
39,268 |
|
| Daily Pivots for day following 12-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.061 |
2.960 |
|
| R3 |
3.038 |
3.010 |
2.946 |
|
| R2 |
2.987 |
2.987 |
2.941 |
|
| R1 |
2.959 |
2.959 |
2.937 |
2.948 |
| PP |
2.936 |
2.936 |
2.936 |
2.930 |
| S1 |
2.908 |
2.908 |
2.927 |
2.897 |
| S2 |
2.885 |
2.885 |
2.923 |
|
| S3 |
2.834 |
2.857 |
2.918 |
|
| S4 |
2.783 |
2.806 |
2.904 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.470 |
3.007 |
|
| R3 |
3.388 |
3.248 |
2.946 |
|
| R2 |
3.166 |
3.166 |
2.926 |
|
| R1 |
3.026 |
3.026 |
2.905 |
2.985 |
| PP |
2.944 |
2.944 |
2.944 |
2.924 |
| S1 |
2.804 |
2.804 |
2.865 |
2.763 |
| S2 |
2.722 |
2.722 |
2.844 |
|
| S3 |
2.500 |
2.582 |
2.824 |
|
| S4 |
2.278 |
2.360 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.097 |
|
1.618 |
3.046 |
|
1.000 |
3.014 |
|
0.618 |
2.995 |
|
HIGH |
2.963 |
|
0.618 |
2.944 |
|
0.500 |
2.938 |
|
0.382 |
2.931 |
|
LOW |
2.912 |
|
0.618 |
2.880 |
|
1.000 |
2.861 |
|
1.618 |
2.829 |
|
2.618 |
2.778 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 12-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.927 |
| PP |
2.936 |
2.921 |
| S1 |
2.934 |
2.916 |
|