NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 11-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2020 |
11-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.918 |
0.051 |
1.8% |
3.064 |
| High |
2.929 |
2.964 |
0.035 |
1.2% |
3.085 |
| Low |
2.867 |
2.910 |
0.043 |
1.5% |
2.863 |
| Close |
2.917 |
2.957 |
0.040 |
1.4% |
2.885 |
| Range |
0.062 |
0.054 |
-0.008 |
-12.9% |
0.222 |
| ATR |
0.057 |
0.056 |
0.000 |
-0.3% |
0.000 |
| Volume |
8,017 |
7,315 |
-702 |
-8.8% |
39,268 |
|
| Daily Pivots for day following 11-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.085 |
2.987 |
|
| R3 |
3.052 |
3.031 |
2.972 |
|
| R2 |
2.998 |
2.998 |
2.967 |
|
| R1 |
2.977 |
2.977 |
2.962 |
2.988 |
| PP |
2.944 |
2.944 |
2.944 |
2.949 |
| S1 |
2.923 |
2.923 |
2.952 |
2.934 |
| S2 |
2.890 |
2.890 |
2.947 |
|
| S3 |
2.836 |
2.869 |
2.942 |
|
| S4 |
2.782 |
2.815 |
2.927 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.470 |
3.007 |
|
| R3 |
3.388 |
3.248 |
2.946 |
|
| R2 |
3.166 |
3.166 |
2.926 |
|
| R1 |
3.026 |
3.026 |
2.905 |
2.985 |
| PP |
2.944 |
2.944 |
2.944 |
2.924 |
| S1 |
2.804 |
2.804 |
2.865 |
2.763 |
| S2 |
2.722 |
2.722 |
2.844 |
|
| S3 |
2.500 |
2.582 |
2.824 |
|
| S4 |
2.278 |
2.360 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.194 |
|
2.618 |
3.105 |
|
1.618 |
3.051 |
|
1.000 |
3.018 |
|
0.618 |
2.997 |
|
HIGH |
2.964 |
|
0.618 |
2.943 |
|
0.500 |
2.937 |
|
0.382 |
2.931 |
|
LOW |
2.910 |
|
0.618 |
2.877 |
|
1.000 |
2.856 |
|
1.618 |
2.823 |
|
2.618 |
2.769 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 11-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.939 |
| PP |
2.944 |
2.922 |
| S1 |
2.937 |
2.904 |
|