NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 10-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2020 |
10-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.867 |
0.015 |
0.5% |
3.064 |
| High |
2.907 |
2.929 |
0.022 |
0.8% |
3.085 |
| Low |
2.844 |
2.867 |
0.023 |
0.8% |
2.863 |
| Close |
2.875 |
2.917 |
0.042 |
1.5% |
2.885 |
| Range |
0.063 |
0.062 |
-0.001 |
-1.6% |
0.222 |
| ATR |
0.056 |
0.057 |
0.000 |
0.7% |
0.000 |
| Volume |
13,644 |
8,017 |
-5,627 |
-41.2% |
39,268 |
|
| Daily Pivots for day following 10-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.090 |
3.066 |
2.951 |
|
| R3 |
3.028 |
3.004 |
2.934 |
|
| R2 |
2.966 |
2.966 |
2.928 |
|
| R1 |
2.942 |
2.942 |
2.923 |
2.954 |
| PP |
2.904 |
2.904 |
2.904 |
2.911 |
| S1 |
2.880 |
2.880 |
2.911 |
2.892 |
| S2 |
2.842 |
2.842 |
2.906 |
|
| S3 |
2.780 |
2.818 |
2.900 |
|
| S4 |
2.718 |
2.756 |
2.883 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.470 |
3.007 |
|
| R3 |
3.388 |
3.248 |
2.946 |
|
| R2 |
3.166 |
3.166 |
2.926 |
|
| R1 |
3.026 |
3.026 |
2.905 |
2.985 |
| PP |
2.944 |
2.944 |
2.944 |
2.924 |
| S1 |
2.804 |
2.804 |
2.865 |
2.763 |
| S2 |
2.722 |
2.722 |
2.844 |
|
| S3 |
2.500 |
2.582 |
2.824 |
|
| S4 |
2.278 |
2.360 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.091 |
|
1.618 |
3.029 |
|
1.000 |
2.991 |
|
0.618 |
2.967 |
|
HIGH |
2.929 |
|
0.618 |
2.905 |
|
0.500 |
2.898 |
|
0.382 |
2.891 |
|
LOW |
2.867 |
|
0.618 |
2.829 |
|
1.000 |
2.805 |
|
1.618 |
2.767 |
|
2.618 |
2.705 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 10-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.911 |
2.908 |
| PP |
2.904 |
2.899 |
| S1 |
2.898 |
2.890 |
|