NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 09-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2020 |
09-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.852 |
-0.066 |
-2.3% |
3.064 |
| High |
2.935 |
2.907 |
-0.028 |
-1.0% |
3.085 |
| Low |
2.863 |
2.844 |
-0.019 |
-0.7% |
2.863 |
| Close |
2.885 |
2.875 |
-0.010 |
-0.3% |
2.885 |
| Range |
0.072 |
0.063 |
-0.009 |
-12.5% |
0.222 |
| ATR |
0.056 |
0.056 |
0.001 |
0.9% |
0.000 |
| Volume |
7,995 |
13,644 |
5,649 |
70.7% |
39,268 |
|
| Daily Pivots for day following 09-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.033 |
2.910 |
|
| R3 |
3.001 |
2.970 |
2.892 |
|
| R2 |
2.938 |
2.938 |
2.887 |
|
| R1 |
2.907 |
2.907 |
2.881 |
2.923 |
| PP |
2.875 |
2.875 |
2.875 |
2.883 |
| S1 |
2.844 |
2.844 |
2.869 |
2.860 |
| S2 |
2.812 |
2.812 |
2.863 |
|
| S3 |
2.749 |
2.781 |
2.858 |
|
| S4 |
2.686 |
2.718 |
2.840 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.470 |
3.007 |
|
| R3 |
3.388 |
3.248 |
2.946 |
|
| R2 |
3.166 |
3.166 |
2.926 |
|
| R1 |
3.026 |
3.026 |
2.905 |
2.985 |
| PP |
2.944 |
2.944 |
2.944 |
2.924 |
| S1 |
2.804 |
2.804 |
2.865 |
2.763 |
| S2 |
2.722 |
2.722 |
2.844 |
|
| S3 |
2.500 |
2.582 |
2.824 |
|
| S4 |
2.278 |
2.360 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.175 |
|
2.618 |
3.072 |
|
1.618 |
3.009 |
|
1.000 |
2.970 |
|
0.618 |
2.946 |
|
HIGH |
2.907 |
|
0.618 |
2.883 |
|
0.500 |
2.876 |
|
0.382 |
2.868 |
|
LOW |
2.844 |
|
0.618 |
2.805 |
|
1.000 |
2.781 |
|
1.618 |
2.742 |
|
2.618 |
2.679 |
|
4.250 |
2.576 |
|
|
| Fisher Pivots for day following 09-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.876 |
2.925 |
| PP |
2.875 |
2.908 |
| S1 |
2.875 |
2.892 |
|