NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 04-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2020 |
04-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
2.973 |
-0.056 |
-1.8% |
2.950 |
| High |
3.031 |
2.981 |
-0.050 |
-1.6% |
3.067 |
| Low |
2.957 |
2.942 |
-0.015 |
-0.5% |
2.944 |
| Close |
2.971 |
2.957 |
-0.014 |
-0.5% |
3.047 |
| Range |
0.074 |
0.039 |
-0.035 |
-47.3% |
0.123 |
| ATR |
0.051 |
0.051 |
-0.001 |
-1.7% |
0.000 |
| Volume |
11,249 |
6,147 |
-5,102 |
-45.4% |
22,290 |
|
| Daily Pivots for day following 04-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.056 |
2.978 |
|
| R3 |
3.038 |
3.017 |
2.968 |
|
| R2 |
2.999 |
2.999 |
2.964 |
|
| R1 |
2.978 |
2.978 |
2.961 |
2.969 |
| PP |
2.960 |
2.960 |
2.960 |
2.956 |
| S1 |
2.939 |
2.939 |
2.953 |
2.930 |
| S2 |
2.921 |
2.921 |
2.950 |
|
| S3 |
2.882 |
2.900 |
2.946 |
|
| S4 |
2.843 |
2.861 |
2.936 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.341 |
3.115 |
|
| R3 |
3.265 |
3.218 |
3.081 |
|
| R2 |
3.142 |
3.142 |
3.070 |
|
| R1 |
3.095 |
3.095 |
3.058 |
3.119 |
| PP |
3.019 |
3.019 |
3.019 |
3.031 |
| S1 |
2.972 |
2.972 |
3.036 |
2.996 |
| S2 |
2.896 |
2.896 |
3.024 |
|
| S3 |
2.773 |
2.849 |
3.013 |
|
| S4 |
2.650 |
2.726 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.147 |
|
2.618 |
3.083 |
|
1.618 |
3.044 |
|
1.000 |
3.020 |
|
0.618 |
3.005 |
|
HIGH |
2.981 |
|
0.618 |
2.966 |
|
0.500 |
2.962 |
|
0.382 |
2.957 |
|
LOW |
2.942 |
|
0.618 |
2.918 |
|
1.000 |
2.903 |
|
1.618 |
2.879 |
|
2.618 |
2.840 |
|
4.250 |
2.776 |
|
|
| Fisher Pivots for day following 04-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
3.014 |
| PP |
2.960 |
2.995 |
| S1 |
2.959 |
2.976 |
|