NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 03-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2020 |
03-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.029 |
-0.035 |
-1.1% |
2.950 |
| High |
3.085 |
3.031 |
-0.054 |
-1.8% |
3.067 |
| Low |
3.016 |
2.957 |
-0.059 |
-2.0% |
2.944 |
| Close |
3.045 |
2.971 |
-0.074 |
-2.4% |
3.047 |
| Range |
0.069 |
0.074 |
0.005 |
7.2% |
0.123 |
| ATR |
0.049 |
0.051 |
0.003 |
5.8% |
0.000 |
| Volume |
5,425 |
11,249 |
5,824 |
107.4% |
22,290 |
|
| Daily Pivots for day following 03-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.164 |
3.012 |
|
| R3 |
3.134 |
3.090 |
2.991 |
|
| R2 |
3.060 |
3.060 |
2.985 |
|
| R1 |
3.016 |
3.016 |
2.978 |
3.001 |
| PP |
2.986 |
2.986 |
2.986 |
2.979 |
| S1 |
2.942 |
2.942 |
2.964 |
2.927 |
| S2 |
2.912 |
2.912 |
2.957 |
|
| S3 |
2.838 |
2.868 |
2.951 |
|
| S4 |
2.764 |
2.794 |
2.930 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.341 |
3.115 |
|
| R3 |
3.265 |
3.218 |
3.081 |
|
| R2 |
3.142 |
3.142 |
3.070 |
|
| R1 |
3.095 |
3.095 |
3.058 |
3.119 |
| PP |
3.019 |
3.019 |
3.019 |
3.031 |
| S1 |
2.972 |
2.972 |
3.036 |
2.996 |
| S2 |
2.896 |
2.896 |
3.024 |
|
| S3 |
2.773 |
2.849 |
3.013 |
|
| S4 |
2.650 |
2.726 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.225 |
|
1.618 |
3.151 |
|
1.000 |
3.105 |
|
0.618 |
3.077 |
|
HIGH |
3.031 |
|
0.618 |
3.003 |
|
0.500 |
2.994 |
|
0.382 |
2.985 |
|
LOW |
2.957 |
|
0.618 |
2.911 |
|
1.000 |
2.883 |
|
1.618 |
2.837 |
|
2.618 |
2.763 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 03-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
3.021 |
| PP |
2.986 |
3.004 |
| S1 |
2.979 |
2.988 |
|