NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 30-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.990 |
3.000 |
0.010 |
0.3% |
2.950 |
| High |
3.011 |
3.067 |
0.056 |
1.9% |
3.067 |
| Low |
2.944 |
2.993 |
0.049 |
1.7% |
2.944 |
| Close |
2.998 |
3.047 |
0.049 |
1.6% |
3.047 |
| Range |
0.067 |
0.074 |
0.007 |
10.4% |
0.123 |
| ATR |
0.045 |
0.047 |
0.002 |
4.6% |
0.000 |
| Volume |
5,769 |
5,135 |
-634 |
-11.0% |
22,290 |
|
| Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.226 |
3.088 |
|
| R3 |
3.184 |
3.152 |
3.067 |
|
| R2 |
3.110 |
3.110 |
3.061 |
|
| R1 |
3.078 |
3.078 |
3.054 |
3.094 |
| PP |
3.036 |
3.036 |
3.036 |
3.044 |
| S1 |
3.004 |
3.004 |
3.040 |
3.020 |
| S2 |
2.962 |
2.962 |
3.033 |
|
| S3 |
2.888 |
2.930 |
3.027 |
|
| S4 |
2.814 |
2.856 |
3.006 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.341 |
3.115 |
|
| R3 |
3.265 |
3.218 |
3.081 |
|
| R2 |
3.142 |
3.142 |
3.070 |
|
| R1 |
3.095 |
3.095 |
3.058 |
3.119 |
| PP |
3.019 |
3.019 |
3.019 |
3.031 |
| S1 |
2.972 |
2.972 |
3.036 |
2.996 |
| S2 |
2.896 |
2.896 |
3.024 |
|
| S3 |
2.773 |
2.849 |
3.013 |
|
| S4 |
2.650 |
2.726 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.382 |
|
2.618 |
3.261 |
|
1.618 |
3.187 |
|
1.000 |
3.141 |
|
0.618 |
3.113 |
|
HIGH |
3.067 |
|
0.618 |
3.039 |
|
0.500 |
3.030 |
|
0.382 |
3.021 |
|
LOW |
2.993 |
|
0.618 |
2.947 |
|
1.000 |
2.919 |
|
1.618 |
2.873 |
|
2.618 |
2.799 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 30-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.041 |
3.033 |
| PP |
3.036 |
3.019 |
| S1 |
3.030 |
3.006 |
|