NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 29-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
2.990 |
-0.010 |
-0.3% |
2.943 |
| High |
3.006 |
3.011 |
0.005 |
0.2% |
3.031 |
| Low |
2.982 |
2.944 |
-0.038 |
-1.3% |
2.937 |
| Close |
3.000 |
2.998 |
-0.002 |
-0.1% |
2.966 |
| Range |
0.024 |
0.067 |
0.043 |
179.2% |
0.094 |
| ATR |
0.043 |
0.045 |
0.002 |
3.9% |
0.000 |
| Volume |
2,950 |
5,769 |
2,819 |
95.6% |
23,756 |
|
| Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.159 |
3.035 |
|
| R3 |
3.118 |
3.092 |
3.016 |
|
| R2 |
3.051 |
3.051 |
3.010 |
|
| R1 |
3.025 |
3.025 |
3.004 |
3.038 |
| PP |
2.984 |
2.984 |
2.984 |
2.991 |
| S1 |
2.958 |
2.958 |
2.992 |
2.971 |
| S2 |
2.917 |
2.917 |
2.986 |
|
| S3 |
2.850 |
2.891 |
2.980 |
|
| S4 |
2.783 |
2.824 |
2.961 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.207 |
3.018 |
|
| R3 |
3.166 |
3.113 |
2.992 |
|
| R2 |
3.072 |
3.072 |
2.983 |
|
| R1 |
3.019 |
3.019 |
2.975 |
3.046 |
| PP |
2.978 |
2.978 |
2.978 |
2.991 |
| S1 |
2.925 |
2.925 |
2.957 |
2.952 |
| S2 |
2.884 |
2.884 |
2.949 |
|
| S3 |
2.790 |
2.831 |
2.940 |
|
| S4 |
2.696 |
2.737 |
2.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.186 |
|
1.618 |
3.119 |
|
1.000 |
3.078 |
|
0.618 |
3.052 |
|
HIGH |
3.011 |
|
0.618 |
2.985 |
|
0.500 |
2.978 |
|
0.382 |
2.970 |
|
LOW |
2.944 |
|
0.618 |
2.903 |
|
1.000 |
2.877 |
|
1.618 |
2.836 |
|
2.618 |
2.769 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 29-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
2.991 |
| PP |
2.984 |
2.984 |
| S1 |
2.978 |
2.978 |
|