NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 28-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2020 |
28-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
3.000 |
0.016 |
0.5% |
2.943 |
| High |
3.007 |
3.006 |
-0.001 |
0.0% |
3.031 |
| Low |
2.962 |
2.982 |
0.020 |
0.7% |
2.937 |
| Close |
3.002 |
3.000 |
-0.002 |
-0.1% |
2.966 |
| Range |
0.045 |
0.024 |
-0.021 |
-46.7% |
0.094 |
| ATR |
0.045 |
0.043 |
-0.001 |
-3.3% |
0.000 |
| Volume |
5,570 |
2,950 |
-2,620 |
-47.0% |
23,756 |
|
| Daily Pivots for day following 28-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.058 |
3.013 |
|
| R3 |
3.044 |
3.034 |
3.007 |
|
| R2 |
3.020 |
3.020 |
3.004 |
|
| R1 |
3.010 |
3.010 |
3.002 |
3.012 |
| PP |
2.996 |
2.996 |
2.996 |
2.997 |
| S1 |
2.986 |
2.986 |
2.998 |
2.988 |
| S2 |
2.972 |
2.972 |
2.996 |
|
| S3 |
2.948 |
2.962 |
2.993 |
|
| S4 |
2.924 |
2.938 |
2.987 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.207 |
3.018 |
|
| R3 |
3.166 |
3.113 |
2.992 |
|
| R2 |
3.072 |
3.072 |
2.983 |
|
| R1 |
3.019 |
3.019 |
2.975 |
3.046 |
| PP |
2.978 |
2.978 |
2.978 |
2.991 |
| S1 |
2.925 |
2.925 |
2.957 |
2.952 |
| S2 |
2.884 |
2.884 |
2.949 |
|
| S3 |
2.790 |
2.831 |
2.940 |
|
| S4 |
2.696 |
2.737 |
2.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.069 |
|
1.618 |
3.045 |
|
1.000 |
3.030 |
|
0.618 |
3.021 |
|
HIGH |
3.006 |
|
0.618 |
2.997 |
|
0.500 |
2.994 |
|
0.382 |
2.991 |
|
LOW |
2.982 |
|
0.618 |
2.967 |
|
1.000 |
2.958 |
|
1.618 |
2.943 |
|
2.618 |
2.919 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 28-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
2.993 |
| PP |
2.996 |
2.985 |
| S1 |
2.994 |
2.978 |
|