NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 26-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2020 |
26-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.950 |
-0.025 |
-0.8% |
2.943 |
| High |
2.991 |
2.992 |
0.001 |
0.0% |
3.031 |
| Low |
2.937 |
2.948 |
0.011 |
0.4% |
2.937 |
| Close |
2.966 |
2.988 |
0.022 |
0.7% |
2.966 |
| Range |
0.054 |
0.044 |
-0.010 |
-18.5% |
0.094 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,288 |
2,866 |
-3,422 |
-54.4% |
23,756 |
|
| Daily Pivots for day following 26-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.092 |
3.012 |
|
| R3 |
3.064 |
3.048 |
3.000 |
|
| R2 |
3.020 |
3.020 |
2.996 |
|
| R1 |
3.004 |
3.004 |
2.992 |
3.012 |
| PP |
2.976 |
2.976 |
2.976 |
2.980 |
| S1 |
2.960 |
2.960 |
2.984 |
2.968 |
| S2 |
2.932 |
2.932 |
2.980 |
|
| S3 |
2.888 |
2.916 |
2.976 |
|
| S4 |
2.844 |
2.872 |
2.964 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.207 |
3.018 |
|
| R3 |
3.166 |
3.113 |
2.992 |
|
| R2 |
3.072 |
3.072 |
2.983 |
|
| R1 |
3.019 |
3.019 |
2.975 |
3.046 |
| PP |
2.978 |
2.978 |
2.978 |
2.991 |
| S1 |
2.925 |
2.925 |
2.957 |
2.952 |
| S2 |
2.884 |
2.884 |
2.949 |
|
| S3 |
2.790 |
2.831 |
2.940 |
|
| S4 |
2.696 |
2.737 |
2.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.107 |
|
1.618 |
3.063 |
|
1.000 |
3.036 |
|
0.618 |
3.019 |
|
HIGH |
2.992 |
|
0.618 |
2.975 |
|
0.500 |
2.970 |
|
0.382 |
2.965 |
|
LOW |
2.948 |
|
0.618 |
2.921 |
|
1.000 |
2.904 |
|
1.618 |
2.877 |
|
2.618 |
2.833 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 26-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.987 |
| PP |
2.976 |
2.985 |
| S1 |
2.970 |
2.984 |
|