NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 23-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2020 |
23-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
3.027 |
2.975 |
-0.052 |
-1.7% |
2.943 |
| High |
3.031 |
2.991 |
-0.040 |
-1.3% |
3.031 |
| Low |
2.971 |
2.937 |
-0.034 |
-1.1% |
2.937 |
| Close |
2.984 |
2.966 |
-0.018 |
-0.6% |
2.966 |
| Range |
0.060 |
0.054 |
-0.006 |
-10.0% |
0.094 |
| ATR |
0.044 |
0.045 |
0.001 |
1.6% |
0.000 |
| Volume |
3,726 |
6,288 |
2,562 |
68.8% |
23,756 |
|
| Daily Pivots for day following 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.100 |
2.996 |
|
| R3 |
3.073 |
3.046 |
2.981 |
|
| R2 |
3.019 |
3.019 |
2.976 |
|
| R1 |
2.992 |
2.992 |
2.971 |
2.979 |
| PP |
2.965 |
2.965 |
2.965 |
2.958 |
| S1 |
2.938 |
2.938 |
2.961 |
2.925 |
| S2 |
2.911 |
2.911 |
2.956 |
|
| S3 |
2.857 |
2.884 |
2.951 |
|
| S4 |
2.803 |
2.830 |
2.936 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.207 |
3.018 |
|
| R3 |
3.166 |
3.113 |
2.992 |
|
| R2 |
3.072 |
3.072 |
2.983 |
|
| R1 |
3.019 |
3.019 |
2.975 |
3.046 |
| PP |
2.978 |
2.978 |
2.978 |
2.991 |
| S1 |
2.925 |
2.925 |
2.957 |
2.952 |
| S2 |
2.884 |
2.884 |
2.949 |
|
| S3 |
2.790 |
2.831 |
2.940 |
|
| S4 |
2.696 |
2.737 |
2.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.132 |
|
1.618 |
3.078 |
|
1.000 |
3.045 |
|
0.618 |
3.024 |
|
HIGH |
2.991 |
|
0.618 |
2.970 |
|
0.500 |
2.964 |
|
0.382 |
2.958 |
|
LOW |
2.937 |
|
0.618 |
2.904 |
|
1.000 |
2.883 |
|
1.618 |
2.850 |
|
2.618 |
2.796 |
|
4.250 |
2.708 |
|
|
| Fisher Pivots for day following 23-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.965 |
2.984 |
| PP |
2.965 |
2.978 |
| S1 |
2.964 |
2.972 |
|