NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 22-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2020 |
22-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
3.027 |
0.030 |
1.0% |
2.890 |
| High |
3.023 |
3.031 |
0.008 |
0.3% |
2.973 |
| Low |
2.993 |
2.971 |
-0.022 |
-0.7% |
2.881 |
| Close |
3.016 |
2.984 |
-0.032 |
-1.1% |
2.970 |
| Range |
0.030 |
0.060 |
0.030 |
100.0% |
0.092 |
| ATR |
0.043 |
0.044 |
0.001 |
2.9% |
0.000 |
| Volume |
5,300 |
3,726 |
-1,574 |
-29.7% |
26,143 |
|
| Daily Pivots for day following 22-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.140 |
3.017 |
|
| R3 |
3.115 |
3.080 |
3.001 |
|
| R2 |
3.055 |
3.055 |
2.995 |
|
| R1 |
3.020 |
3.020 |
2.990 |
3.008 |
| PP |
2.995 |
2.995 |
2.995 |
2.989 |
| S1 |
2.960 |
2.960 |
2.979 |
2.948 |
| S2 |
2.935 |
2.935 |
2.973 |
|
| S3 |
2.875 |
2.900 |
2.968 |
|
| S4 |
2.815 |
2.840 |
2.951 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.186 |
3.021 |
|
| R3 |
3.125 |
3.094 |
2.995 |
|
| R2 |
3.033 |
3.033 |
2.987 |
|
| R1 |
3.002 |
3.002 |
2.978 |
3.018 |
| PP |
2.941 |
2.941 |
2.941 |
2.949 |
| S1 |
2.910 |
2.910 |
2.962 |
2.926 |
| S2 |
2.849 |
2.849 |
2.953 |
|
| S3 |
2.757 |
2.818 |
2.945 |
|
| S4 |
2.665 |
2.726 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.188 |
|
1.618 |
3.128 |
|
1.000 |
3.091 |
|
0.618 |
3.068 |
|
HIGH |
3.031 |
|
0.618 |
3.008 |
|
0.500 |
3.001 |
|
0.382 |
2.994 |
|
LOW |
2.971 |
|
0.618 |
2.934 |
|
1.000 |
2.911 |
|
1.618 |
2.874 |
|
2.618 |
2.814 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 22-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
3.001 |
| PP |
2.995 |
2.995 |
| S1 |
2.990 |
2.990 |
|