NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 16-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2020 |
16-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.919 |
2.953 |
0.034 |
1.2% |
2.890 |
| High |
2.961 |
2.973 |
0.012 |
0.4% |
2.973 |
| Low |
2.919 |
2.948 |
0.029 |
1.0% |
2.881 |
| Close |
2.957 |
2.970 |
0.013 |
0.4% |
2.970 |
| Range |
0.042 |
0.025 |
-0.017 |
-40.5% |
0.092 |
| ATR |
0.045 |
0.044 |
-0.001 |
-3.2% |
0.000 |
| Volume |
3,689 |
5,414 |
1,725 |
46.8% |
26,143 |
|
| Daily Pivots for day following 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.029 |
2.984 |
|
| R3 |
3.014 |
3.004 |
2.977 |
|
| R2 |
2.989 |
2.989 |
2.975 |
|
| R1 |
2.979 |
2.979 |
2.972 |
2.984 |
| PP |
2.964 |
2.964 |
2.964 |
2.966 |
| S1 |
2.954 |
2.954 |
2.968 |
2.959 |
| S2 |
2.939 |
2.939 |
2.965 |
|
| S3 |
2.914 |
2.929 |
2.963 |
|
| S4 |
2.889 |
2.904 |
2.956 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.186 |
3.021 |
|
| R3 |
3.125 |
3.094 |
2.995 |
|
| R2 |
3.033 |
3.033 |
2.987 |
|
| R1 |
3.002 |
3.002 |
2.978 |
3.018 |
| PP |
2.941 |
2.941 |
2.941 |
2.949 |
| S1 |
2.910 |
2.910 |
2.962 |
2.926 |
| S2 |
2.849 |
2.849 |
2.953 |
|
| S3 |
2.757 |
2.818 |
2.945 |
|
| S4 |
2.665 |
2.726 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
3.038 |
|
1.618 |
3.013 |
|
1.000 |
2.998 |
|
0.618 |
2.988 |
|
HIGH |
2.973 |
|
0.618 |
2.963 |
|
0.500 |
2.961 |
|
0.382 |
2.958 |
|
LOW |
2.948 |
|
0.618 |
2.933 |
|
1.000 |
2.923 |
|
1.618 |
2.908 |
|
2.618 |
2.883 |
|
4.250 |
2.842 |
|
|
| Fisher Pivots for day following 16-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.958 |
| PP |
2.964 |
2.947 |
| S1 |
2.961 |
2.935 |
|