NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 15-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2020 |
15-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.919 |
0.012 |
0.4% |
2.747 |
| High |
2.935 |
2.961 |
0.026 |
0.9% |
2.871 |
| Low |
2.897 |
2.919 |
0.022 |
0.8% |
2.744 |
| Close |
2.924 |
2.957 |
0.033 |
1.1% |
2.871 |
| Range |
0.038 |
0.042 |
0.004 |
10.5% |
0.127 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.5% |
0.000 |
| Volume |
4,245 |
3,689 |
-556 |
-13.1% |
29,074 |
|
| Daily Pivots for day following 15-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.056 |
2.980 |
|
| R3 |
3.030 |
3.014 |
2.969 |
|
| R2 |
2.988 |
2.988 |
2.965 |
|
| R1 |
2.972 |
2.972 |
2.961 |
2.980 |
| PP |
2.946 |
2.946 |
2.946 |
2.950 |
| S1 |
2.930 |
2.930 |
2.953 |
2.938 |
| S2 |
2.904 |
2.904 |
2.949 |
|
| S3 |
2.862 |
2.888 |
2.945 |
|
| S4 |
2.820 |
2.846 |
2.934 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.167 |
2.941 |
|
| R3 |
3.083 |
3.040 |
2.906 |
|
| R2 |
2.956 |
2.956 |
2.894 |
|
| R1 |
2.913 |
2.913 |
2.883 |
2.935 |
| PP |
2.829 |
2.829 |
2.829 |
2.839 |
| S1 |
2.786 |
2.786 |
2.859 |
2.808 |
| S2 |
2.702 |
2.702 |
2.848 |
|
| S3 |
2.575 |
2.659 |
2.836 |
|
| S4 |
2.448 |
2.532 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.071 |
|
1.618 |
3.029 |
|
1.000 |
3.003 |
|
0.618 |
2.987 |
|
HIGH |
2.961 |
|
0.618 |
2.945 |
|
0.500 |
2.940 |
|
0.382 |
2.935 |
|
LOW |
2.919 |
|
0.618 |
2.893 |
|
1.000 |
2.877 |
|
1.618 |
2.851 |
|
2.618 |
2.809 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 15-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.948 |
| PP |
2.946 |
2.938 |
| S1 |
2.940 |
2.929 |
|