NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 14-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2020 |
14-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.907 |
0.007 |
0.2% |
2.747 |
| High |
2.925 |
2.935 |
0.010 |
0.3% |
2.871 |
| Low |
2.896 |
2.897 |
0.001 |
0.0% |
2.744 |
| Close |
2.925 |
2.924 |
-0.001 |
0.0% |
2.871 |
| Range |
0.029 |
0.038 |
0.009 |
31.0% |
0.127 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.2% |
0.000 |
| Volume |
5,398 |
4,245 |
-1,153 |
-21.4% |
29,074 |
|
| Daily Pivots for day following 14-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
3.016 |
2.945 |
|
| R3 |
2.995 |
2.978 |
2.934 |
|
| R2 |
2.957 |
2.957 |
2.931 |
|
| R1 |
2.940 |
2.940 |
2.927 |
2.949 |
| PP |
2.919 |
2.919 |
2.919 |
2.923 |
| S1 |
2.902 |
2.902 |
2.921 |
2.911 |
| S2 |
2.881 |
2.881 |
2.917 |
|
| S3 |
2.843 |
2.864 |
2.914 |
|
| S4 |
2.805 |
2.826 |
2.903 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.167 |
2.941 |
|
| R3 |
3.083 |
3.040 |
2.906 |
|
| R2 |
2.956 |
2.956 |
2.894 |
|
| R1 |
2.913 |
2.913 |
2.883 |
2.935 |
| PP |
2.829 |
2.829 |
2.829 |
2.839 |
| S1 |
2.786 |
2.786 |
2.859 |
2.808 |
| S2 |
2.702 |
2.702 |
2.848 |
|
| S3 |
2.575 |
2.659 |
2.836 |
|
| S4 |
2.448 |
2.532 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.097 |
|
2.618 |
3.034 |
|
1.618 |
2.996 |
|
1.000 |
2.973 |
|
0.618 |
2.958 |
|
HIGH |
2.935 |
|
0.618 |
2.920 |
|
0.500 |
2.916 |
|
0.382 |
2.912 |
|
LOW |
2.897 |
|
0.618 |
2.874 |
|
1.000 |
2.859 |
|
1.618 |
2.836 |
|
2.618 |
2.798 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 14-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.919 |
| PP |
2.919 |
2.913 |
| S1 |
2.916 |
2.908 |
|