NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 13-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2020 |
13-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.890 |
2.900 |
0.010 |
0.3% |
2.747 |
| High |
2.911 |
2.925 |
0.014 |
0.5% |
2.871 |
| Low |
2.881 |
2.896 |
0.015 |
0.5% |
2.744 |
| Close |
2.908 |
2.925 |
0.017 |
0.6% |
2.871 |
| Range |
0.030 |
0.029 |
-0.001 |
-3.3% |
0.127 |
| ATR |
0.047 |
0.046 |
-0.001 |
-2.8% |
0.000 |
| Volume |
7,397 |
5,398 |
-1,999 |
-27.0% |
29,074 |
|
| Daily Pivots for day following 13-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.002 |
2.993 |
2.941 |
|
| R3 |
2.973 |
2.964 |
2.933 |
|
| R2 |
2.944 |
2.944 |
2.930 |
|
| R1 |
2.935 |
2.935 |
2.928 |
2.940 |
| PP |
2.915 |
2.915 |
2.915 |
2.918 |
| S1 |
2.906 |
2.906 |
2.922 |
2.911 |
| S2 |
2.886 |
2.886 |
2.920 |
|
| S3 |
2.857 |
2.877 |
2.917 |
|
| S4 |
2.828 |
2.848 |
2.909 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.167 |
2.941 |
|
| R3 |
3.083 |
3.040 |
2.906 |
|
| R2 |
2.956 |
2.956 |
2.894 |
|
| R1 |
2.913 |
2.913 |
2.883 |
2.935 |
| PP |
2.829 |
2.829 |
2.829 |
2.839 |
| S1 |
2.786 |
2.786 |
2.859 |
2.808 |
| S2 |
2.702 |
2.702 |
2.848 |
|
| S3 |
2.575 |
2.659 |
2.836 |
|
| S4 |
2.448 |
2.532 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
3.001 |
|
1.618 |
2.972 |
|
1.000 |
2.954 |
|
0.618 |
2.943 |
|
HIGH |
2.925 |
|
0.618 |
2.914 |
|
0.500 |
2.911 |
|
0.382 |
2.907 |
|
LOW |
2.896 |
|
0.618 |
2.878 |
|
1.000 |
2.867 |
|
1.618 |
2.849 |
|
2.618 |
2.820 |
|
4.250 |
2.773 |
|
|
| Fisher Pivots for day following 13-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.910 |
| PP |
2.915 |
2.895 |
| S1 |
2.911 |
2.881 |
|