NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 08-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.803 |
0.007 |
0.3% |
2.824 |
| High |
2.832 |
2.840 |
0.008 |
0.3% |
2.864 |
| Low |
2.796 |
2.790 |
-0.006 |
-0.2% |
2.725 |
| Close |
2.815 |
2.840 |
0.025 |
0.9% |
2.757 |
| Range |
0.036 |
0.050 |
0.014 |
38.9% |
0.139 |
| ATR |
0.049 |
0.049 |
0.000 |
0.2% |
0.000 |
| Volume |
7,562 |
6,310 |
-1,252 |
-16.6% |
19,827 |
|
| Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.957 |
2.868 |
|
| R3 |
2.923 |
2.907 |
2.854 |
|
| R2 |
2.873 |
2.873 |
2.849 |
|
| R1 |
2.857 |
2.857 |
2.845 |
2.865 |
| PP |
2.823 |
2.823 |
2.823 |
2.828 |
| S1 |
2.807 |
2.807 |
2.835 |
2.815 |
| S2 |
2.773 |
2.773 |
2.831 |
|
| S3 |
2.723 |
2.757 |
2.826 |
|
| S4 |
2.673 |
2.707 |
2.813 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.117 |
2.833 |
|
| R3 |
3.060 |
2.978 |
2.795 |
|
| R2 |
2.921 |
2.921 |
2.782 |
|
| R1 |
2.839 |
2.839 |
2.770 |
2.811 |
| PP |
2.782 |
2.782 |
2.782 |
2.768 |
| S1 |
2.700 |
2.700 |
2.744 |
2.672 |
| S2 |
2.643 |
2.643 |
2.732 |
|
| S3 |
2.504 |
2.561 |
2.719 |
|
| S4 |
2.365 |
2.422 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.971 |
|
1.618 |
2.921 |
|
1.000 |
2.890 |
|
0.618 |
2.871 |
|
HIGH |
2.840 |
|
0.618 |
2.821 |
|
0.500 |
2.815 |
|
0.382 |
2.809 |
|
LOW |
2.790 |
|
0.618 |
2.759 |
|
1.000 |
2.740 |
|
1.618 |
2.709 |
|
2.618 |
2.659 |
|
4.250 |
2.578 |
|
|
| Fisher Pivots for day following 08-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.832 |
| PP |
2.823 |
2.823 |
| S1 |
2.815 |
2.815 |
|